SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:55:41 | - | 67,70 |
18.09.24 11:55:35 | - | 67,60 |
18.09.24 11:55:23 | - | 67,70 |
18.09.24 11:55:22 | - | 67,60 |
18.09.24 11:55:21 | - | 67,70 |
18.09.24 11:55:21 | - | 67,60 |
18.09.24 11:55:02 | - | 67,70 |
18.09.24 11:54:51 | - | 67,60 |
18.09.24 11:54:41 | - | 67,70 |
18.09.24 11:54:41 | - | 67,60 |
18.09.24 11:54:33 | - | 67,70 |
18.09.24 11:54:32 | - | 67,60 |
18.09.24 11:54:24 | - | 67,70 |
18.09.24 11:54:24 | - | 67,60 |
18.09.24 11:54:19 | - | 67,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:54:18 | - | 67,60 |
18.09.24 11:52:21 | - | 67,70 |
18.09.24 11:49:20 | - | 67,70 |
18.09.24 11:48:35 | - | 67,60 |
18.09.24 11:45:35 | - | 67,60 |
18.09.24 11:42:34 | - | 67,60 |
18.09.24 11:39:34 | - | 67,60 |
18.09.24 11:36:34 | - | 67,60 |
18.09.24 11:33:33 | - | 67,60 |
18.09.24 11:31:02 | - | 67,50 |
18.09.24 11:28:02 | - | 67,50 |
18.09.24 11:27:08 | - | 67,60 |
18.09.24 11:27:07 | - | 67,70 |
18.09.24 11:27:07 | - | 67,60 |
18.09.24 11:26:50 | - | 67,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:26:37 | - | 67,60 |
18.09.24 11:26:36 | - | 67,70 |
18.09.24 11:26:35 | - | 67,60 |
18.09.24 11:26:34 | - | 67,70 |
18.09.24 11:25:51 | - | 67,60 |
18.09.24 11:22:51 | - | 67,60 |
18.09.24 11:22:50 | - | 67,80 |
18.09.24 11:22:03 | - | 68,10 |
18.09.24 11:19:02 | - | 68,10 |
18.09.24 11:16:02 | - | 68,10 |
18.09.24 11:13:02 | - | 68,10 |
18.09.24 11:10:02 | - | 68,10 |
18.09.24 11:07:01 | - | 68,10 |
18.09.24 11:04:01 | - | 68,10 |
18.09.24 11:04:00 | - | 68,00 |