SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:14:43 | - | 66,30 |
18.09.24 13:13:14 | - | 66,30 |
18.09.24 13:10:14 | - | 66,30 |
18.09.24 13:07:14 | - | 66,30 |
18.09.24 13:07:11 | - | 66,30 |
18.09.24 13:06:19 | - | 66,30 |
18.09.24 13:06:16 | - | 66,30 |
18.09.24 13:05:59 | - | 66,10 |
18.09.24 13:02:58 | - | 66,10 |
18.09.24 13:01:32 | - | 66,10 |
18.09.24 13:01:12 | - | 66,20 |
18.09.24 12:59:40 | - | 66,20 |
18.09.24 12:56:40 | - | 66,20 |
18.09.24 12:53:40 | - | 66,20 |
18.09.24 12:50:40 | - | 66,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:47:39 | - | 66,20 |
18.09.24 12:44:39 | - | 66,20 |
18.09.24 12:41:42 | - | 66,20 |
18.09.24 12:41:41 | - | 66,30 |
18.09.24 12:40:02 | - | 66,50 |
18.09.24 12:39:05 | - | 66,50 |
18.09.24 12:36:04 | - | 66,50 |
18.09.24 12:36:03 | - | 66,50 |
18.09.24 12:36:02 | - | 66,50 |
18.09.24 12:33:23 | - | 66,50 |
18.09.24 12:33:22 | - | 66,50 |
18.09.24 12:33:21 | - | 66,50 |
18.09.24 12:33:18 | - | 66,50 |
18.09.24 12:33:13 | - | 66,50 |
18.09.24 12:32:16 | - | 66,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:32:15 | - | 66,50 |
18.09.24 12:32:06 | - | 66,50 |
18.09.24 12:29:51 | - | 66,50 |
18.09.24 12:26:50 | - | 66,50 |
18.09.24 12:25:48 | - | 66,50 |
18.09.24 12:25:47 | - | 66,50 |
18.09.24 12:25:42 | - | 66,50 |
18.09.24 12:23:21 | - | 66,50 |
18.09.24 12:21:05 | - | 66,40 |
18.09.24 12:20:23 | - | 66,50 |
18.09.24 12:20:11 | - | 66,60 |
18.09.24 12:20:09 | - | 66,60 |
18.09.24 12:20:05 | - | 66,70 |
18.09.24 12:20:04 | - | 66,80 |
18.09.24 12:20:02 | - | 66,80 |