SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:36:03 | - | 66,50 |
18.09.24 12:36:02 | - | 66,50 |
18.09.24 12:33:23 | - | 66,50 |
18.09.24 12:33:22 | - | 66,50 |
18.09.24 12:33:21 | - | 66,50 |
18.09.24 12:33:18 | - | 66,50 |
18.09.24 12:33:13 | - | 66,50 |
18.09.24 12:32:16 | - | 66,50 |
18.09.24 12:32:15 | - | 66,50 |
18.09.24 12:32:06 | - | 66,50 |
18.09.24 12:29:51 | - | 66,50 |
18.09.24 12:26:50 | - | 66,50 |
18.09.24 12:25:48 | - | 66,50 |
18.09.24 12:25:47 | - | 66,50 |
18.09.24 12:25:42 | - | 66,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:23:21 | - | 66,50 |
18.09.24 12:21:05 | - | 66,40 |
18.09.24 12:20:23 | - | 66,50 |
18.09.24 12:20:11 | - | 66,60 |
18.09.24 12:20:09 | - | 66,60 |
18.09.24 12:20:05 | - | 66,70 |
18.09.24 12:20:04 | - | 66,80 |
18.09.24 12:20:02 | - | 66,80 |
18.09.24 12:20:02 | - | 66,70 |
18.09.24 12:18:44 | - | 67,70 |
18.09.24 12:15:43 | - | 67,70 |
18.09.24 12:15:43 | - | 67,60 |
18.09.24 12:15:29 | - | 67,70 |
18.09.24 12:15:27 | - | 67,60 |
18.09.24 12:15:24 | - | 67,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:15:24 | - | 67,60 |
18.09.24 12:15:23 | - | 67,70 |
18.09.24 12:15:21 | - | 67,60 |
18.09.24 12:14:06 | - | 67,70 |
18.09.24 12:11:06 | - | 67,70 |
18.09.24 12:08:05 | - | 67,70 |
18.09.24 12:08:03 | - | 67,60 |
18.09.24 12:08:03 | - | 67,70 |
18.09.24 12:08:01 | - | 67,60 |
18.09.24 12:07:57 | - | 67,70 |
18.09.24 12:07:57 | - | 67,60 |
18.09.24 12:07:56 | - | 67,70 |
18.09.24 12:07:49 | - | 67,60 |
18.09.24 12:07:49 | - | 67,70 |
18.09.24 12:06:05 | - | 67,60 |