SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:49:03 | - | 66,40 |
18.09.24 13:46:03 | - | 66,40 |
18.09.24 13:43:02 | - | 66,40 |
18.09.24 13:40:10 | - | 66,40 |
18.09.24 13:37:09 | - | 66,40 |
18.09.24 13:34:09 | - | 66,40 |
18.09.24 13:31:08 | - | 66,40 |
18.09.24 13:31:05 | - | 66,40 |
18.09.24 13:29:44 | - | 66,40 |
18.09.24 13:29:39 | - | 66,40 |
18.09.24 13:29:39 | - | 66,40 |
18.09.24 13:29:31 | - | 66,40 |
18.09.24 13:28:57 | - | 66,40 |
18.09.24 13:25:56 | - | 66,40 |
18.09.24 13:25:56 | - | 66,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:25:25 | - | 66,40 |
18.09.24 13:22:48 | - | 66,30 |
18.09.24 13:19:48 | - | 66,30 |
18.09.24 13:19:47 | - | 66,40 |
18.09.24 13:18:40 | - | 66,10 |
18.09.24 13:18:39 | - | 66,10 |
18.09.24 13:17:44 | - | 66,30 |
18.09.24 13:14:43 | - | 66,30 |
18.09.24 13:13:14 | - | 66,30 |
18.09.24 13:10:14 | - | 66,30 |
18.09.24 13:07:14 | - | 66,30 |
18.09.24 13:07:11 | - | 66,30 |
18.09.24 13:06:19 | - | 66,30 |
18.09.24 13:06:16 | - | 66,30 |
18.09.24 13:05:59 | - | 66,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:02:58 | - | 66,10 |
18.09.24 13:01:32 | - | 66,10 |
18.09.24 13:01:12 | - | 66,20 |
18.09.24 12:59:40 | - | 66,20 |
18.09.24 12:56:40 | - | 66,20 |
18.09.24 12:53:40 | - | 66,20 |
18.09.24 12:50:40 | - | 66,20 |
18.09.24 12:47:39 | - | 66,20 |
18.09.24 12:44:39 | - | 66,20 |
18.09.24 12:41:42 | - | 66,20 |
18.09.24 12:41:41 | - | 66,30 |
18.09.24 12:40:02 | - | 66,50 |
18.09.24 12:39:05 | - | 66,50 |
18.09.24 12:36:04 | - | 66,50 |
18.09.24 12:36:03 | - | 66,50 |