SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:21 | - | 66,60 |
18.09.24 16:03:19 | - | 66,60 |
18.09.24 16:02:12 | - | 66,60 |
18.09.24 16:02:07 | - | 66,60 |
18.09.24 16:02:02 | - | 66,60 |
18.09.24 16:01:54 | - | 66,60 |
18.09.24 16:01:52 | - | 66,60 |
18.09.24 16:01:48 | - | 66,60 |
18.09.24 16:01:47 | - | 66,60 |
18.09.24 16:01:46 | - | 66,60 |
18.09.24 16:01:37 | - | 66,60 |
18.09.24 16:01:27 | - | 66,60 |
18.09.24 16:01:21 | - | 66,60 |
18.09.24 16:00:51 | - | 66,60 |
18.09.24 16:00:20 | - | 66,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:19 | - | 66,70 |
18.09.24 15:59:59 | - | 66,60 |
18.09.24 15:59:55 | - | 66,60 |
18.09.24 15:59:06 | - | 66,60 |
18.09.24 15:56:06 | - | 66,60 |
18.09.24 15:55:06 | - | 66,30 |
18.09.24 15:52:06 | - | 66,30 |
18.09.24 15:49:06 | - | 66,30 |
18.09.24 15:46:06 | - | 66,30 |
18.09.24 15:43:06 | - | 66,30 |
18.09.24 15:40:05 | - | 66,30 |
18.09.24 15:40:04 | - | 66,20 |
18.09.24 15:39:54 | - | 66,30 |
18.09.24 15:39:52 | - | 66,20 |
18.09.24 15:39:44 | - | 66,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:41 | - | 66,20 |
18.09.24 15:39:39 | - | 66,30 |
18.09.24 15:39:37 | - | 66,20 |
18.09.24 15:39:28 | - | 66,30 |
18.09.24 15:37:59 | - | 66,20 |
18.09.24 15:35:39 | - | 66,30 |
18.09.24 15:34:35 | - | 66,20 |
18.09.24 15:31:35 | - | 66,20 |
18.09.24 15:28:35 | - | 66,20 |
18.09.24 15:25:35 | - | 66,20 |
18.09.24 15:23:12 | - | 66,30 |
18.09.24 15:20:11 | - | 66,30 |
18.09.24 15:20:10 | - | 66,30 |
18.09.24 15:18:42 | - | 66,30 |
18.09.24 15:18:33 | - | 66,30 |