SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:43 | - | 67,50 |
24.09.24 16:18:40 | - | 67,50 |
24.09.24 16:18:40 | - | 67,50 |
24.09.24 16:18:22 | - | 67,50 |
24.09.24 16:18:21 | - | 67,50 |
24.09.24 16:18:04 | - | 67,50 |
24.09.24 16:18:03 | - | 67,50 |
24.09.24 16:18:03 | - | 67,50 |
24.09.24 16:17:24 | - | 67,50 |
24.09.24 16:17:24 | - | 67,50 |
24.09.24 16:17:23 | - | 67,50 |
24.09.24 16:17:23 | - | 67,50 |
24.09.24 16:17:22 | - | 67,50 |
24.09.24 16:17:21 | - | 67,50 |
24.09.24 16:17:13 | - | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:06 | - | 67,60 |
24.09.24 16:17:02 | - | 67,50 |
24.09.24 16:16:31 | - | 67,50 |
24.09.24 16:16:02 | - | 67,60 |
24.09.24 16:16:01 | - | 67,50 |
24.09.24 16:15:48 | - | 67,60 |
24.09.24 16:15:46 | - | 67,70 |
24.09.24 16:15:43 | - | 67,70 |
24.09.24 16:15:14 | - | 67,60 |
24.09.24 16:15:09 | - | 67,60 |
24.09.24 16:12:24 | - | 67,20 |
24.09.24 16:09:23 | - | 67,20 |
24.09.24 16:08:56 | - | 67,20 |
24.09.24 16:08:40 | - | 67,00 |
24.09.24 16:08:39 | - | 66,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:36 | - | 67,00 |
24.09.24 16:08:35 | - | 66,90 |
24.09.24 16:08:14 | - | 66,70 |
24.09.24 16:07:08 | - | 66,80 |
24.09.24 16:07:04 | - | 66,80 |
24.09.24 16:06:12 | - | 66,70 |
24.09.24 16:06:12 | - | 66,60 |
24.09.24 16:06:03 | - | 66,70 |
24.09.24 16:05:58 | - | 66,60 |
24.09.24 16:05:58 | - | 66,70 |
24.09.24 16:05:57 | - | 66,60 |
24.09.24 16:05:56 | - | 66,70 |
24.09.24 16:05:26 | - | 66,60 |
24.09.24 16:05:22 | - | 66,70 |
24.09.24 16:05:13 | - | 66,60 |