SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:23 | - | 65,60 |
24.09.24 17:45:22 | - | 65,60 |
24.09.24 17:44:50 | - | 65,60 |
24.09.24 17:43:48 | - | 65,60 |
24.09.24 17:40:48 | - | 65,60 |
24.09.24 17:37:47 | - | 65,60 |
24.09.24 17:34:47 | - | 65,60 |
24.09.24 17:34:15 | - | 65,60 |
24.09.24 17:19:02 | - | 66,00 |
24.09.24 17:19:01 | - | 65,90 |
24.09.24 17:18:59 | - | 66,00 |
24.09.24 17:17:39 | - | 66,50 |
24.09.24 17:14:38 | - | 66,50 |
24.09.24 17:14:25 | - | 66,40 |
24.09.24 17:13:29 | - | 66,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:28 | - | 66,70 |
24.09.24 17:12:07 | - | 66,70 |
24.09.24 17:11:38 | - | 66,70 |
24.09.24 17:09:19 | - | 66,60 |
24.09.24 17:06:19 | - | 66,60 |
24.09.24 17:06:18 | - | 66,70 |
24.09.24 17:06:18 | - | 66,70 |
24.09.24 17:05:14 | - | 66,80 |
24.09.24 17:05:10 | - | 66,80 |
24.09.24 17:05:10 | - | 66,80 |
24.09.24 17:04:46 | - | 66,80 |
24.09.24 17:04:45 | - | 66,80 |
24.09.24 17:04:43 | - | 66,80 |
24.09.24 17:04:41 | - | 66,80 |
24.09.24 17:04:04 | - | 66,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:29 | - | 66,80 |
24.09.24 17:03:00 | - | 66,70 |
24.09.24 17:02:59 | - | 66,70 |
24.09.24 17:00:15 | - | 66,70 |
24.09.24 16:57:15 | - | 66,70 |
24.09.24 16:57:14 | - | 66,80 |
24.09.24 16:55:07 | - | 66,90 |
24.09.24 16:54:06 | - | 67,00 |
24.09.24 16:53:58 | - | 67,00 |
24.09.24 16:50:57 | - | 67,00 |
24.09.24 16:50:56 | - | 67,10 |
24.09.24 16:50:56 | - | 67,00 |
24.09.24 16:50:00 | - | 66,90 |
24.09.24 16:49:05 | - | 66,90 |
24.09.24 16:48:59 | - | 66,90 |