SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:13 | - | 66,70 |
24.09.24 16:04:45 | - | 66,60 |
24.09.24 16:04:43 | - | 66,70 |
24.09.24 16:04:43 | - | 66,60 |
24.09.24 16:04:33 | - | 66,70 |
24.09.24 16:04:29 | - | 66,60 |
24.09.24 16:04:29 | - | 66,70 |
24.09.24 16:04:24 | - | 66,60 |
24.09.24 16:04:22 | - | 66,70 |
24.09.24 16:04:22 | - | 66,60 |
24.09.24 16:04:19 | - | 66,70 |
24.09.24 16:04:18 | - | 66,60 |
24.09.24 16:03:39 | - | 66,70 |
24.09.24 16:03:38 | - | 66,60 |
24.09.24 16:03:35 | - | 66,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:30 | - | 66,60 |
24.09.24 16:03:29 | - | 66,70 |
24.09.24 16:03:28 | - | 66,60 |
24.09.24 16:03:27 | - | 66,70 |
24.09.24 16:02:32 | - | 66,60 |
24.09.24 16:02:32 | - | 66,70 |
24.09.24 16:02:30 | - | 66,90 |
24.09.24 16:02:30 | - | 67,00 |
24.09.24 16:02:29 | - | 66,90 |
24.09.24 16:02:28 | - | 67,00 |
24.09.24 16:02:28 | - | 66,90 |
24.09.24 15:59:28 | - | 66,90 |
24.09.24 15:59:15 | - | 66,90 |
24.09.24 15:59:14 | - | 66,90 |
24.09.24 15:59:13 | - | 66,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:13 | - | 66,90 |
24.09.24 15:59:04 | - | 66,90 |
24.09.24 15:59:04 | - | 66,90 |
24.09.24 15:58:12 | - | 66,90 |
24.09.24 15:55:12 | - | 66,90 |
24.09.24 15:55:03 | - | 66,80 |
24.09.24 15:55:02 | - | 66,80 |
24.09.24 15:53:06 | - | 66,90 |
24.09.24 15:52:06 | - | 66,80 |
24.09.24 15:49:05 | - | 66,80 |
24.09.24 15:48:13 | - | 66,70 |
24.09.24 15:46:36 | - | 66,80 |
24.09.24 15:46:18 | - | 66,90 |
24.09.24 15:43:18 | - | 66,90 |
24.09.24 15:40:22 | - | 66,90 |