SENSIRION HOLDING AG NAMENS-AKTI
WKN A2JGBW | ISIN CH0406705126 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:19:03 | - | 67,00 |
24.09.24 15:19:01 | - | 66,90 |
24.09.24 15:18:08 | - | 67,00 |
24.09.24 15:18:06 | - | 66,90 |
24.09.24 15:18:05 | - | 67,00 |
24.09.24 15:17:42 | - | 66,90 |
24.09.24 15:17:33 | - | 67,00 |
24.09.24 15:17:28 | - | 66,90 |
24.09.24 15:17:27 | - | 67,00 |
24.09.24 15:17:17 | - | 66,90 |
24.09.24 15:14:40 | - | 67,00 |
24.09.24 15:13:23 | - | 67,10 |
24.09.24 15:10:23 | - | 67,10 |
24.09.24 15:10:15 | - | 67,10 |
24.09.24 15:10:14 | - | 67,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:10:04 | - | 67,20 |
24.09.24 15:10:01 | - | 67,00 |
24.09.24 15:09:59 | - | 67,00 |
24.09.24 15:09:56 | - | 66,80 |
24.09.24 15:09:55 | - | 66,70 |
24.09.24 15:09:53 | - | 66,80 |
24.09.24 15:09:53 | - | 66,70 |
24.09.24 15:09:52 | - | 66,80 |
24.09.24 15:09:38 | - | 66,70 |
24.09.24 15:08:59 | - | 66,80 |
24.09.24 15:08:38 | - | 66,80 |
24.09.24 15:08:34 | - | 66,80 |
24.09.24 15:08:24 | - | 66,80 |
24.09.24 15:08:23 | - | 66,40 |
24.09.24 15:08:21 | - | 66,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:08:21 | - | 66,40 |
24.09.24 15:07:13 | - | 66,30 |
24.09.24 15:07:13 | - | 66,40 |
24.09.24 15:07:12 | - | 66,30 |
24.09.24 15:07:12 | - | 66,40 |
24.09.24 15:07:10 | - | 66,30 |
24.09.24 15:07:01 | - | 66,40 |
24.09.24 15:07:00 | - | 66,30 |
24.09.24 15:06:46 | - | 66,40 |
24.09.24 15:03:54 | - | 66,30 |
24.09.24 15:03:54 | - | 66,40 |
24.09.24 15:03:50 | - | 66,30 |
24.09.24 15:03:49 | - | 66,40 |
24.09.24 15:03:49 | - | 66,30 |
24.09.24 15:03:01 | - | 66,40 |