GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:54 | - | 79,700 |
27.09.24 14:06:41 | - | 79,700 |
27.09.24 14:06:28 | - | 79,650 |
27.09.24 14:06:17 | - | 79,650 |
27.09.24 14:05:55 | - | 79,650 |
27.09.24 14:05:44 | - | 79,650 |
27.09.24 14:05:33 | - | 79,700 |
27.09.24 14:05:11 | - | 79,700 |
27.09.24 14:05:00 | - | 79,700 |
27.09.24 14:04:29 | - | 79,650 |
27.09.24 14:04:18 | - | 79,650 |
27.09.24 14:03:57 | - | 79,650 |
27.09.24 14:03:39 | - | 79,650 |
27.09.24 14:03:26 | - | 79,650 |
27.09.24 14:02:57 | - | 79,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:02:46 | - | 79,650 |
27.09.24 14:02:36 | - | 79,650 |
27.09.24 14:01:59 | - | 79,650 |
27.09.24 14:01:39 | - | 79,650 |
27.09.24 14:01:37 | - | 79,650 |
27.09.24 14:01:18 | - | 79,550 |
27.09.24 14:00:49 | - | 79,600 |
27.09.24 13:59:07 | - | 79,600 |
27.09.24 13:58:38 | - | 79,600 |
27.09.24 13:58:27 | - | 79,600 |
27.09.24 13:58:07 | - | 79,600 |
27.09.24 13:57:54 | - | 79,600 |
27.09.24 13:57:45 | - | 79,600 |
27.09.24 13:56:59 | - | 79,600 |
27.09.24 13:56:38 | - | 79,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:03 | - | 79,600 |
27.09.24 13:55:40 | - | 79,600 |
27.09.24 13:55:31 | - | 79,650 |
27.09.24 13:54:59 | - | 79,600 |
27.09.24 13:54:09 | - | 79,600 |
27.09.24 13:54:00 | - | 79,600 |
27.09.24 13:53:48 | - | 79,600 |
27.09.24 13:52:59 | - | 79,600 |
27.09.24 13:52:49 | - | 79,600 |
27.09.24 13:52:37 | - | 79,600 |
27.09.24 13:52:26 | - | 79,550 |
27.09.24 13:52:19 | - | 79,600 |
27.09.24 13:52:16 | - | 79,550 |
27.09.24 13:52:08 | - | 79,600 |
27.09.24 13:51:57 | - | 79,600 |