GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:17 | - | 79,750 |
27.09.24 14:39:04 | - | 79,700 |
27.09.24 14:37:52 | - | 79,750 |
27.09.24 14:37:18 | - | 79,750 |
27.09.24 14:37:07 | - | 79,750 |
27.09.24 14:36:45 | - | 79,700 |
27.09.24 14:36:13 | - | 79,700 |
27.09.24 14:35:42 | - | 79,650 |
27.09.24 14:34:57 | - | 79,700 |
27.09.24 14:34:18 | - | 79,700 |
27.09.24 14:33:30 | - | 79,700 |
27.09.24 14:32:15 | - | 79,700 |
27.09.24 14:31:21 | - | 79,800 |
27.09.24 14:31:06 | - | 79,800 |
27.09.24 14:30:21 | - | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:56 | - | 79,750 |
27.09.24 14:29:37 | - | 79,750 |
27.09.24 14:29:21 | - | 79,750 |
27.09.24 14:28:33 | - | 79,750 |
27.09.24 14:28:19 | - | 79,750 |
27.09.24 14:27:57 | - | 79,750 |
27.09.24 14:27:52 | - | 79,750 |
27.09.24 14:27:37 | - | 79,700 |
27.09.24 14:27:28 | - | 79,700 |
27.09.24 14:27:19 | - | 79,700 |
27.09.24 14:26:38 | - | 79,650 |
27.09.24 14:26:27 | - | 79,650 |
27.09.24 14:26:17 | - | 79,650 |
27.09.24 14:26:07 | - | 79,650 |
27.09.24 14:26:00 | - | 79,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:33 | - | 79,650 |
27.09.24 14:23:37 | - | 79,650 |
27.09.24 14:23:26 | - | 79,650 |
27.09.24 14:23:07 | - | 79,650 |
27.09.24 14:23:05 | - | 79,650 |
27.09.24 14:22:51 | - | 79,650 |
27.09.24 14:22:28 | - | 79,650 |
27.09.24 14:21:50 | - | 79,650 |
27.09.24 14:21:27 | - | 79,650 |
27.09.24 14:21:18 | - | 79,650 |
27.09.24 14:21:09 | - | 79,600 |
27.09.24 14:20:58 | - | 79,600 |
27.09.24 14:20:45 | - | 79,600 |
27.09.24 14:20:29 | - | 79,600 |
27.09.24 14:20:17 | - | 79,600 |