GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:56 | - | 79,800 |
27.09.24 16:29:47 | - | 79,850 |
27.09.24 16:29:18 | - | 79,800 |
27.09.24 16:28:28 | - | 79,800 |
27.09.24 16:27:47 | - | 79,850 |
27.09.24 16:27:10 | - | 79,800 |
27.09.24 16:26:19 | - | 79,800 |
27.09.24 16:25:16 | - | 79,800 |
27.09.24 16:24:38 | - | 79,850 |
27.09.24 16:24:38 | - | 79,850 |
27.09.24 16:24:38 | - | 79,850 |
27.09.24 16:23:57 | - | 79,850 |
27.09.24 16:22:57 | - | 79,850 |
27.09.24 16:22:20 | - | 79,850 |
27.09.24 16:22:14 | - | 79,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:07 | - | 79,900 |
27.09.24 16:20:38 | - | 79,900 |
27.09.24 16:20:06 | - | 79,900 |
27.09.24 16:19:31 | - | 79,900 |
27.09.24 16:18:59 | - | 79,950 |
27.09.24 16:18:27 | - | 79,950 |
27.09.24 16:17:47 | - | 79,950 |
27.09.24 16:17:16 | - | 79,750 |
27.09.24 16:16:17 | - | 79,750 |
27.09.24 16:14:43 | - | 79,800 |
27.09.24 16:14:11 | - | 79,800 |
27.09.24 16:13:18 | - | 79,750 |
27.09.24 16:13:18 | - | 79,750 |
27.09.24 16:13:18 | - | 79,750 |
27.09.24 16:12:17 | - | 79,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:13 | - | 79,750 |
27.09.24 16:10:09 | - | 79,750 |
27.09.24 16:08:37 | - | 79,750 |
27.09.24 16:07:00 | - | 79,750 |
27.09.24 16:06:06 | - | 79,750 |
27.09.24 16:06:06 | - | 79,750 |
27.09.24 16:06:06 | - | 79,750 |
27.09.24 16:05:01 | - | 79,750 |
27.09.24 16:03:27 | - | 79,750 |
27.09.24 16:02:18 | - | 79,800 |
27.09.24 16:00:24 | - | 79,750 |
27.09.24 16:00:08 | - | 79,750 |
27.09.24 16:00:08 | - | 79,750 |
27.09.24 15:58:57 | - | 79,750 |
27.09.24 15:58:10 | - | 79,750 |