GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:51:48 | - | 79,600 |
27.09.24 13:51:38 | - | 79,600 |
27.09.24 13:51:28 | - | 79,600 |
27.09.24 13:51:03 | - | 79,600 |
27.09.24 13:50:49 | - | 79,600 |
27.09.24 13:50:42 | - | 79,550 |
27.09.24 13:49:28 | - | 79,600 |
27.09.24 13:49:23 | - | 79,600 |
27.09.24 13:49:09 | - | 79,600 |
27.09.24 13:48:49 | - | 79,600 |
27.09.24 13:48:40 | - | 79,600 |
27.09.24 13:48:29 | - | 79,600 |
27.09.24 13:47:57 | - | 79,600 |
27.09.24 13:47:50 | - | 79,600 |
27.09.24 13:47:46 | - | 79,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:37 | - | 79,600 |
27.09.24 13:47:25 | - | 79,600 |
27.09.24 13:47:06 | - | 79,600 |
27.09.24 13:46:56 | - | 79,600 |
27.09.24 13:46:36 | - | 79,550 |
27.09.24 13:46:28 | - | 79,600 |
27.09.24 13:46:20 | - | 79,600 |
27.09.24 13:46:20 | - | 79,600 |
27.09.24 13:45:47 | - | 79,600 |
27.09.24 13:45:41 | - | 79,600 |
27.09.24 13:45:36 | - | 79,550 |
27.09.24 13:45:36 | - | 79,550 |
27.09.24 13:45:36 | - | 79,550 |
27.09.24 13:45:13 | - | 79,550 |
27.09.24 13:44:57 | - | 79,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:44:39 | - | 79,550 |
27.09.24 13:43:53 | - | 79,550 |
27.09.24 13:43:47 | - | 79,550 |
27.09.24 13:42:51 | - | 79,550 |
27.09.24 13:42:42 | - | 79,550 |
27.09.24 13:42:17 | - | 79,550 |
27.09.24 13:42:16 | - | 79,500 |
27.09.24 13:42:06 | - | 79,500 |
27.09.24 13:41:50 | - | 79,550 |
27.09.24 13:41:46 | - | 79,500 |
27.09.24 13:41:36 | - | 79,500 |
27.09.24 13:41:33 | - | 79,550 |
27.09.24 13:41:26 | - | 79,500 |
27.09.24 13:41:18 | - | 79,550 |
27.09.24 13:41:08 | - | 79,600 |