GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:59 | - | 79,000 |
27.09.24 09:14:12 | - | 79,000 |
27.09.24 09:13:46 | - | 78,950 |
27.09.24 09:12:47 | - | 78,950 |
27.09.24 09:12:06 | - | 78,950 |
27.09.24 09:11:29 | - | 78,950 |
27.09.24 09:10:48 | - | 78,900 |
27.09.24 09:10:07 | - | 78,850 |
27.09.24 09:08:57 | - | 78,900 |
27.09.24 09:08:24 | - | 78,900 |
27.09.24 09:07:37 | - | 78,900 |
27.09.24 09:07:18 | - | 78,900 |
27.09.24 09:06:47 | - | 78,900 |
27.09.24 09:06:17 | - | 78,850 |
27.09.24 09:04:43 | - | 78,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:17 | - | 78,850 |
27.09.24 09:03:42 | - | 78,850 |
27.09.24 09:03:27 | - | 78,800 |
27.09.24 09:03:11 | - | 78,800 |
27.09.24 09:03:11 | - | 78,800 |
27.09.24 09:03:11 | - | 78,800 |
27.09.24 09:03:11 | - | 78,800 |
27.09.24 09:03:11 | - | 78,800 |
27.09.24 09:03:11 | - | 78,800 |
27.09.24 09:03:11 | - | 78,800 |
27.09.24 09:03:11 | - | 78,800 |
27.09.24 09:02:45 | - | 78,800 |
27.09.24 09:02:45 | - | 78,800 |
27.09.24 09:02:45 | - | 78,800 |
27.09.24 09:02:25 | - | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:53 | - | 78,800 |
27.09.24 09:00:50 | - | 78,800 |
27.09.24 08:59:59 | - | 78,700 |
27.09.24 08:59:56 | - | 78,650 |
27.09.24 08:59:47 | - | 78,700 |
27.09.24 08:59:44 | - | 78,700 |
27.09.24 08:59:38 | - | 78,700 |
27.09.24 08:59:32 | - | 78,700 |
27.09.24 08:59:30 | - | 78,750 |
27.09.24 08:59:29 | - | 78,700 |
27.09.24 08:59:27 | - | 78,750 |
27.09.24 08:59:26 | - | 78,700 |
27.09.24 08:59:25 | - | 78,750 |
27.09.24 08:58:47 | - | 78,700 |
27.09.24 08:58:46 | - | 78,650 |