GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:53:32 | - | 79,300 |
27.09.24 09:53:25 | - | 79,300 |
27.09.24 09:53:16 | - | 79,300 |
27.09.24 09:52:57 | - | 79,300 |
27.09.24 09:52:46 | - | 79,300 |
27.09.24 09:52:11 | - | 79,300 |
27.09.24 09:51:52 | - | 79,300 |
27.09.24 09:51:08 | - | 79,300 |
27.09.24 09:50:26 | - | 79,300 |
27.09.24 09:50:06 | - | 79,300 |
27.09.24 09:49:44 | - | 79,300 |
27.09.24 09:49:33 | - | 79,300 |
27.09.24 09:49:12 | - | 79,350 |
27.09.24 09:48:57 | - | 79,350 |
27.09.24 09:48:27 | - | 79,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:57 | - | 79,350 |
27.09.24 09:47:51 | - | 79,300 |
27.09.24 09:47:38 | - | 79,300 |
27.09.24 09:47:09 | - | 79,300 |
27.09.24 09:46:58 | - | 79,300 |
27.09.24 09:46:38 | - | 79,350 |
27.09.24 09:46:07 | - | 79,350 |
27.09.24 09:45:42 | - | 79,350 |
27.09.24 09:45:08 | - | 79,400 |
27.09.24 09:44:33 | - | 79,350 |
27.09.24 09:44:25 | - | 79,350 |
27.09.24 09:43:48 | - | 79,350 |
27.09.24 09:43:07 | - | 79,350 |
27.09.24 09:42:37 | - | 79,350 |
27.09.24 09:42:20 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:47 | - | 79,400 |
27.09.24 09:41:39 | - | 79,400 |
27.09.24 09:41:18 | - | 79,400 |
27.09.24 09:40:38 | - | 79,400 |
27.09.24 09:40:17 | - | 79,400 |
27.09.24 09:39:39 | - | 79,450 |
27.09.24 09:38:39 | - | 79,450 |
27.09.24 09:38:18 | - | 79,450 |
27.09.24 09:37:07 | - | 79,350 |
27.09.24 09:36:46 | - | 79,400 |
27.09.24 09:36:27 | - | 79,350 |
27.09.24 09:36:03 | - | 79,350 |
27.09.24 09:35:20 | - | 79,400 |
27.09.24 09:34:40 | - | 79,400 |
27.09.24 09:34:11 | - | 79,400 |