LONZA GROUP AG NAMENS-AKTIEN SF
WKN 928619 | ISIN CH0013841017 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:25:35 | - | 571,000 |
23.12.24 15:25:15 | - | 571,200 |
23.12.24 15:25:14 | - | 571,200 |
23.12.24 15:25:14 | - | 571,200 |
23.12.24 15:25:14 | - | 571,200 |
23.12.24 15:25:13 | - | 571,200 |
23.12.24 15:25:13 | - | 571,200 |
23.12.24 15:25:13 | - | 571,200 |
23.12.24 15:25:10 | - | 571,200 |
23.12.24 15:25:10 | - | 571,200 |
23.12.24 15:25:09 | - | 571,200 |
23.12.24 15:25:07 | - | 571,200 |
23.12.24 15:25:06 | - | 571,200 |
23.12.24 15:25:05 | - | 571,200 |
23.12.24 15:25:05 | - | 571,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:25:05 | - | 571,200 |
23.12.24 15:24:09 | - | 571,200 |
23.12.24 15:22:25 | - | 571,600 |
23.12.24 15:22:06 | - | 571,400 |
23.12.24 15:21:50 | - | 571,400 |
23.12.24 15:21:11 | - | 571,200 |
23.12.24 15:20:50 | - | 571,400 |
23.12.24 15:20:49 | - | 571,200 |
23.12.24 15:20:47 | - | 571,400 |
23.12.24 15:20:41 | - | 571,600 |
23.12.24 15:19:48 | - | 571,200 |
23.12.24 15:19:47 | - | 571,000 |
23.12.24 15:19:36 | - | 571,200 |
23.12.24 15:19:31 | - | 571,000 |
23.12.24 15:18:38 | - | 571,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:17:49 | - | 571,000 |
23.12.24 15:17:48 | - | 570,800 |
23.12.24 15:17:48 | - | 571,000 |
23.12.24 15:17:47 | - | 570,800 |
23.12.24 15:17:46 | - | 571,000 |
23.12.24 15:17:46 | - | 570,800 |
23.12.24 15:17:46 | - | 571,000 |
23.12.24 15:17:26 | - | 570,800 |
23.12.24 15:17:22 | - | 571,000 |
23.12.24 15:17:13 | - | 570,800 |
23.12.24 15:17:12 | - | 571,000 |
23.12.24 15:17:11 | - | 571,000 |
23.12.24 15:17:10 | - | 570,800 |
23.12.24 15:17:09 | - | 571,000 |
23.12.24 15:17:05 | - | 570,800 |