LONZA GROUP AG NAMENS-AKTIEN SF
WKN 928619 | ISIN CH0013841017 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:06:34 | - | 570,800 |
23.12.24 15:06:21 | - | 571,000 |
23.12.24 15:06:21 | - | 571,000 |
23.12.24 15:06:16 | - | 571,000 |
23.12.24 15:06:16 | - | 571,000 |
23.12.24 15:06:04 | - | 571,000 |
23.12.24 15:06:04 | - | 571,000 |
23.12.24 15:06:03 | - | 571,000 |
23.12.24 15:06:02 | - | 571,000 |
23.12.24 15:06:02 | - | 571,000 |
23.12.24 15:06:02 | - | 571,000 |
23.12.24 15:06:00 | - | 571,000 |
23.12.24 15:05:57 | - | 570,800 |
23.12.24 15:05:56 | - | 570,800 |
23.12.24 15:05:55 | - | 570,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:05:52 | - | 570,800 |
23.12.24 15:05:51 | - | 570,800 |
23.12.24 15:05:51 | - | 570,800 |
23.12.24 15:05:48 | - | 570,800 |
23.12.24 15:05:36 | - | 570,800 |
23.12.24 15:05:36 | - | 570,800 |
23.12.24 15:05:36 | - | 570,800 |
23.12.24 15:05:33 | - | 570,800 |
23.12.24 15:05:24 | - | 570,400 |
23.12.24 15:05:11 | - | 570,400 |
23.12.24 15:02:11 | - | 570,400 |
23.12.24 15:02:09 | - | 570,600 |
23.12.24 15:02:01 | - | 570,400 |
23.12.24 15:01:54 | - | 570,400 |
23.12.24 15:01:54 | - | 570,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:01:53 | - | 570,400 |
23.12.24 15:01:53 | - | 570,400 |
23.12.24 15:01:51 | - | 570,400 |
23.12.24 15:01:50 | - | 570,400 |
23.12.24 15:01:40 | - | 570,400 |
23.12.24 15:01:13 | - | 570,400 |
23.12.24 15:01:11 | - | 570,400 |
23.12.24 15:01:10 | - | 570,400 |
23.12.24 15:01:10 | - | 570,400 |
23.12.24 15:01:09 | - | 570,400 |
23.12.24 15:01:09 | - | 570,400 |
23.12.24 15:01:08 | - | 570,400 |
23.12.24 15:01:05 | - | 570,400 |
23.12.24 15:01:00 | - | 570,400 |
23.12.24 15:00:59 | - | 570,800 |