LONZA GROUP AG NAMENS-AKTIEN SF
WKN 928619 | ISIN CH0013841017 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:30:51 | - | 572,000 |
23.12.24 15:30:50 | - | 572,200 |
23.12.24 15:30:50 | - | 572,200 |
23.12.24 15:30:49 | - | 572,200 |
23.12.24 15:30:48 | - | 572,200 |
23.12.24 15:30:38 | - | 572,200 |
23.12.24 15:30:38 | - | 572,000 |
23.12.24 15:30:37 | - | 572,000 |
23.12.24 15:30:35 | - | 572,000 |
23.12.24 15:30:34 | - | 572,000 |
23.12.24 15:30:17 | - | 571,800 |
23.12.24 15:30:11 | - | 571,400 |
23.12.24 15:30:11 | - | 571,200 |
23.12.24 15:30:05 | - | 571,000 |
23.12.24 15:30:05 | - | 571,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:30:01 | - | 570,800 |
23.12.24 15:30:01 | - | 570,800 |
23.12.24 15:29:50 | - | 570,800 |
23.12.24 15:29:47 | - | 570,800 |
23.12.24 15:29:47 | - | 571,000 |
23.12.24 15:29:46 | - | 571,200 |
23.12.24 15:29:32 | - | 571,000 |
23.12.24 15:29:31 | - | 570,800 |
23.12.24 15:28:43 | - | 571,000 |
23.12.24 15:28:43 | - | 571,000 |
23.12.24 15:28:13 | - | 571,000 |
23.12.24 15:28:02 | - | 571,200 |
23.12.24 15:28:01 | - | 571,000 |
23.12.24 15:28:01 | - | 571,200 |
23.12.24 15:27:56 | - | 571,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:27:55 | - | 571,200 |
23.12.24 15:27:55 | - | 571,200 |
23.12.24 15:27:55 | - | 571,200 |
23.12.24 15:27:54 | - | 571,400 |
23.12.24 15:27:21 | - | 571,200 |
23.12.24 15:27:05 | - | 571,200 |
23.12.24 15:26:06 | - | 571,200 |
23.12.24 15:26:01 | - | 571,000 |
23.12.24 15:25:59 | - | 570,800 |
23.12.24 15:25:56 | - | 571,200 |
23.12.24 15:25:55 | - | 571,000 |
23.12.24 15:25:54 | - | 571,200 |
23.12.24 15:25:54 | - | 571,000 |
23.12.24 15:25:46 | - | 571,200 |
23.12.24 15:25:36 | - | 571,000 |