LONZA GROUP AG NAMENS-AKTIEN SF
WKN 928619 | ISIN CH0013841017 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:16:52 | - | 571,000 |
23.12.24 15:16:51 | - | 570,800 |
23.12.24 15:16:51 | - | 571,000 |
23.12.24 15:16:50 | - | 571,000 |
23.12.24 15:16:49 | - | 571,000 |
23.12.24 15:16:46 | - | 570,800 |
23.12.24 15:16:46 | - | 571,000 |
23.12.24 15:16:36 | - | 570,800 |
23.12.24 15:16:36 | - | 571,000 |
23.12.24 15:16:35 | - | 570,800 |
23.12.24 15:16:34 | - | 571,000 |
23.12.24 15:16:25 | - | 570,800 |
23.12.24 15:15:43 | - | 570,600 |
23.12.24 15:15:27 | - | 570,800 |
23.12.24 15:15:25 | - | 570,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:14:23 | - | 570,800 |
23.12.24 15:14:23 | - | 571,000 |
23.12.24 15:14:22 | - | 571,000 |
23.12.24 15:14:06 | - | 571,000 |
23.12.24 15:14:06 | - | 570,800 |
23.12.24 15:14:01 | - | 570,800 |
23.12.24 15:13:54 | - | 571,000 |
23.12.24 15:13:53 | - | 570,800 |
23.12.24 15:13:50 | - | 571,000 |
23.12.24 15:13:50 | - | 570,800 |
23.12.24 15:13:49 | - | 571,000 |
23.12.24 15:13:49 | - | 570,800 |
23.12.24 15:13:45 | - | 571,000 |
23.12.24 15:13:44 | - | 570,800 |
23.12.24 15:13:31 | - | 571,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:13:31 | - | 570,800 |
23.12.24 15:13:31 | - | 571,000 |
23.12.24 15:13:30 | - | 570,800 |
23.12.24 15:13:20 | - | 571,000 |
23.12.24 15:13:20 | - | 571,000 |
23.12.24 15:13:19 | - | 570,800 |
23.12.24 15:13:18 | - | 571,000 |
23.12.24 15:13:15 | - | 571,000 |
23.12.24 15:13:14 | - | 570,800 |
23.12.24 15:13:14 | - | 571,000 |
23.12.24 15:13:10 | - | 570,800 |
23.12.24 15:13:10 | - | 571,000 |
23.12.24 15:13:09 | - | 570,800 |
23.12.24 15:13:09 | - | 571,000 |
23.12.24 15:13:06 | - | 570,800 |