LONZA GROUP AG NAMENS-AKTIEN SF
WKN 928619 | ISIN CH0013841017 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:36:55 | - | 571,200 |
23.12.24 15:36:55 | - | 571,600 |
23.12.24 15:36:35 | - | 571,400 |
23.12.24 15:36:32 | - | 571,400 |
23.12.24 15:36:28 | - | 571,400 |
23.12.24 15:36:22 | - | 571,400 |
23.12.24 15:36:20 | - | 571,400 |
23.12.24 15:36:18 | - | 571,400 |
23.12.24 15:36:18 | - | 571,600 |
23.12.24 15:36:14 | - | 571,400 |
23.12.24 15:36:14 | - | 571,600 |
23.12.24 15:36:13 | - | 571,400 |
23.12.24 15:36:13 | - | 571,600 |
23.12.24 15:36:12 | - | 571,400 |
23.12.24 15:36:12 | - | 571,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:36:08 | - | 571,400 |
23.12.24 15:36:08 | - | 571,600 |
23.12.24 15:36:08 | - | 571,400 |
23.12.24 15:36:06 | - | 571,600 |
23.12.24 15:36:05 | - | 571,400 |
23.12.24 15:36:04 | - | 571,600 |
23.12.24 15:36:04 | - | 571,400 |
23.12.24 15:35:34 | - | 571,600 |
23.12.24 15:35:29 | - | 571,800 |
23.12.24 15:35:16 | - | 571,800 |
23.12.24 15:35:14 | - | 571,800 |
23.12.24 15:34:14 | - | 571,600 |
23.12.24 15:34:13 | - | 571,800 |
23.12.24 15:34:11 | - | 571,400 |
23.12.24 15:32:19 | - | 571,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:32:16 | - | 572,000 |
23.12.24 15:32:16 | - | 572,000 |
23.12.24 15:32:12 | - | 572,000 |
23.12.24 15:32:11 | - | 572,000 |
23.12.24 15:32:11 | - | 572,000 |
23.12.24 15:32:08 | - | 572,000 |
23.12.24 15:32:07 | - | 572,000 |
23.12.24 15:31:49 | - | 571,600 |
23.12.24 15:31:45 | - | 571,600 |
23.12.24 15:31:42 | - | 571,400 |
23.12.24 15:31:09 | - | 571,600 |
23.12.24 15:31:02 | - | 571,800 |
23.12.24 15:30:59 | - | 571,600 |
23.12.24 15:30:59 | - | 571,800 |
23.12.24 15:30:58 | - | 572,000 |