LONZA GROUP AG NAMENS-AKTIEN SF
WKN 928619 | ISIN CH0013841017 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:59:08 | - | 571,600 |
23.12.24 15:59:07 | - | 571,600 |
23.12.24 15:59:06 | - | 571,600 |
23.12.24 15:59:06 | - | 571,600 |
23.12.24 15:59:04 | - | 571,600 |
23.12.24 15:59:03 | - | 571,600 |
23.12.24 15:58:56 | - | 571,600 |
23.12.24 15:58:52 | - | 571,600 |
23.12.24 15:58:34 | - | 571,600 |
23.12.24 15:58:07 | - | 571,600 |
23.12.24 15:58:07 | - | 571,600 |
23.12.24 15:58:06 | - | 571,600 |
23.12.24 15:58:05 | - | 571,600 |
23.12.24 15:58:02 | - | 571,600 |
23.12.24 15:58:02 | - | 571,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:58:01 | - | 571,600 |
23.12.24 15:58:01 | - | 571,600 |
23.12.24 15:57:58 | - | 571,600 |
23.12.24 15:57:39 | - | 571,600 |
23.12.24 15:57:31 | - | 571,600 |
23.12.24 15:57:20 | - | 571,400 |
23.12.24 15:57:19 | - | 571,200 |
23.12.24 15:57:04 | - | 571,000 |
23.12.24 15:57:04 | - | 571,000 |
23.12.24 15:56:56 | - | 570,800 |
23.12.24 15:56:45 | - | 570,800 |
23.12.24 15:56:03 | - | 570,800 |
23.12.24 15:55:39 | - | 570,600 |
23.12.24 15:55:24 | - | 570,800 |
23.12.24 15:54:42 | - | 570,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:54:42 | - | 570,800 |
23.12.24 15:54:41 | - | 571,000 |
23.12.24 15:54:13 | - | 570,800 |
23.12.24 15:54:06 | - | 570,600 |
23.12.24 15:53:46 | - | 570,400 |
23.12.24 15:53:45 | - | 570,400 |
23.12.24 15:53:44 | - | 570,400 |
23.12.24 15:53:43 | - | 570,400 |
23.12.24 15:53:41 | - | 570,400 |
23.12.24 15:53:40 | - | 570,400 |
23.12.24 15:53:39 | - | 570,400 |
23.12.24 15:53:38 | - | 570,400 |
23.12.24 15:53:37 | - | 570,600 |
23.12.24 15:53:34 | - | 570,600 |
23.12.24 15:53:33 | - | 570,600 |