LONZA GROUP AG NAMENS-AKTIEN SF
WKN 928619 | ISIN CH0013841017 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:49:12 | - | 571,000 |
23.12.24 15:49:04 | - | 571,000 |
23.12.24 15:48:57 | - | 571,000 |
23.12.24 15:48:56 | - | 571,200 |
23.12.24 15:48:55 | - | 571,000 |
23.12.24 15:48:55 | - | 571,200 |
23.12.24 15:48:54 | - | 571,000 |
23.12.24 15:48:53 | - | 571,000 |
23.12.24 15:48:51 | - | 571,200 |
23.12.24 15:48:51 | - | 571,000 |
23.12.24 15:48:48 | - | 571,200 |
23.12.24 15:48:48 | - | 571,000 |
23.12.24 15:48:47 | - | 571,200 |
23.12.24 15:48:46 | - | 571,000 |
23.12.24 15:48:46 | - | 571,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:48:45 | - | 571,000 |
23.12.24 15:48:44 | - | 571,200 |
23.12.24 15:48:43 | - | 571,000 |
23.12.24 15:48:41 | - | 571,400 |
23.12.24 15:48:41 | - | 571,200 |
23.12.24 15:48:38 | - | 571,400 |
23.12.24 15:48:38 | - | 571,400 |
23.12.24 15:48:16 | - | 571,200 |
23.12.24 15:47:39 | - | 571,000 |
23.12.24 15:47:39 | - | 571,000 |
23.12.24 15:47:38 | - | 571,000 |
23.12.24 15:47:32 | - | 571,000 |
23.12.24 15:47:32 | - | 571,000 |
23.12.24 15:47:31 | - | 571,000 |
23.12.24 15:46:31 | - | 571,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:46:30 | - | 571,200 |
23.12.24 15:46:30 | - | 571,400 |
23.12.24 15:46:30 | - | 571,200 |
23.12.24 15:46:30 | - | 571,400 |
23.12.24 15:46:15 | - | 571,600 |
23.12.24 15:46:00 | - | 571,600 |
23.12.24 15:45:45 | - | 571,600 |
23.12.24 15:45:44 | - | 571,400 |
23.12.24 15:45:29 | - | 571,600 |
23.12.24 15:45:12 | - | 571,800 |
23.12.24 15:44:35 | - | 571,600 |
23.12.24 15:44:34 | - | 571,800 |
23.12.24 15:44:11 | - | 572,000 |
23.12.24 15:43:22 | - | 572,000 |
23.12.24 15:42:22 | - | 572,200 |