LONZA GROUP AG NAMENS-AKTIEN SF
WKN 928619 | ISIN CH0013841017 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:36 | - | 568,200 |
10:11:35 | - | 568,400 |
10:11:33 | - | 568,200 |
10:11:07 | - | 568,000 |
10:10:52 | - | 568,000 |
10:10:51 | - | 567,800 |
10:10:48 | - | 567,800 |
10:10:47 | - | 567,800 |
10:10:23 | - | 567,800 |
10:10:20 | - | 567,600 |
10:10:19 | - | 567,800 |
10:10:17 | - | 567,600 |
10:10:10 | - | 567,800 |
10:10:04 | - | 567,600 |
10:10:00 | - | 567,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:51 | - | 568,000 |
10:09:43 | - | 568,000 |
10:09:41 | - | 568,000 |
10:09:36 | - | 568,000 |
10:09:02 | - | 568,200 |
10:08:54 | - | 568,200 |
10:08:52 | - | 568,200 |
10:08:49 | - | 568,000 |
10:08:48 | - | 568,000 |
10:08:47 | - | 568,000 |
10:08:41 | - | 567,800 |
10:08:41 | - | 567,800 |
10:08:40 | - | 567,800 |
10:08:37 | - | 567,800 |
10:08:32 | - | 567,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:25 | - | 567,800 |
10:08:20 | - | 567,800 |
10:08:19 | - | 567,800 |
10:08:13 | - | 567,800 |
10:08:11 | - | 567,800 |
10:08:10 | - | 567,800 |
10:08:10 | - | 567,800 |
10:08:04 | - | 567,800 |
10:08:03 | - | 568,000 |
10:08:01 | - | 568,200 |
10:07:53 | - | 568,000 |
10:07:51 | - | 568,200 |
10:07:47 | - | 568,200 |
10:07:46 | - | 568,200 |
10:07:41 | - | 568,200 |