LONZA GROUP AG NAMENS-AKTIEN SF
WKN 928619 | ISIN CH0013841017 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:04 | - | 567,600 |
09:23:57 | - | 568,000 |
09:23:56 | - | 568,000 |
09:23:56 | - | 568,200 |
09:23:55 | - | 568,200 |
09:23:52 | - | 568,000 |
09:23:42 | - | 567,600 |
09:23:41 | - | 567,600 |
09:23:37 | - | 567,600 |
09:23:37 | - | 567,400 |
09:23:34 | - | 567,600 |
09:23:33 | - | 567,400 |
09:23:26 | - | 567,800 |
09:23:21 | - | 567,800 |
09:23:19 | - | 568,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:16 | - | 568,400 |
09:23:11 | - | 568,600 |
09:23:05 | - | 567,400 |
09:23:04 | - | 567,400 |
09:23:02 | - | 567,600 |
09:22:57 | - | 567,600 |
09:22:18 | - | 567,200 |
09:22:08 | - | 567,000 |
09:21:58 | - | 567,200 |
09:21:49 | - | 567,000 |
09:21:48 | - | 567,200 |
09:21:47 | - | 567,200 |
09:21:46 | - | 567,200 |
09:21:46 | - | 567,200 |
09:21:33 | - | 567,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:27 | - | 567,200 |
09:21:25 | - | 567,000 |
09:21:24 | - | 566,600 |
09:21:22 | - | 565,600 |
09:21:21 | - | 565,800 |
09:21:17 | - | 566,200 |
09:21:07 | - | 566,400 |
09:21:04 | - | 566,600 |
09:21:02 | - | 566,600 |
09:20:44 | - | 566,400 |
09:20:37 | - | 566,600 |
09:20:27 | - | 566,400 |
09:19:58 | - | 566,600 |
09:19:57 | - | 566,600 |
09:19:56 | - | 566,800 |