LONZA GROUP AG NAMENS-AKTIEN SF
WKN 928619 | ISIN CH0013841017 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:32 | - | 572,000 |
13:34:29 | - | 572,200 |
13:34:28 | - | 572,000 |
13:34:27 | - | 572,200 |
13:34:19 | - | 572,000 |
13:34:17 | - | 572,200 |
13:34:15 | - | 572,000 |
13:34:15 | - | 572,200 |
13:34:14 | - | 572,000 |
13:34:08 | - | 572,200 |
13:33:27 | - | 572,000 |
13:32:55 | - | 571,800 |
13:31:47 | - | 572,000 |
13:31:33 | - | 571,800 |
13:31:33 | - | 571,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:28 | - | 572,000 |
13:31:14 | - | 572,200 |
13:31:13 | - | 572,200 |
13:31:13 | - | 572,200 |
13:31:07 | - | 571,800 |
13:30:29 | - | 572,000 |
13:30:18 | - | 572,000 |
13:30:14 | - | 572,200 |
13:30:11 | - | 571,800 |
13:30:10 | - | 572,000 |
13:30:09 | - | 571,800 |
13:30:08 | - | 572,000 |
13:30:05 | - | 572,200 |
13:29:39 | - | 572,000 |
13:29:38 | - | 572,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:37 | - | 572,600 |
13:29:36 | - | 572,400 |
13:29:36 | - | 572,600 |
13:29:34 | - | 572,400 |
13:29:24 | - | 572,600 |
13:29:19 | - | 572,400 |
13:29:18 | - | 572,600 |
13:29:14 | - | 572,400 |
13:29:12 | - | 572,600 |
13:29:12 | - | 572,400 |
13:29:04 | - | 572,600 |
13:29:01 | - | 572,400 |
13:28:43 | - | 572,400 |
13:28:42 | - | 572,400 |
13:28:38 | - | 572,400 |