LONZA GROUP AG NAMENS-AKTIEN SF
WKN 928619 | ISIN CH0013841017 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:48 | - | 571,200 |
15:19:47 | - | 571,000 |
15:19:36 | - | 571,200 |
15:19:31 | - | 571,000 |
15:18:38 | - | 571,200 |
15:17:49 | - | 571,000 |
15:17:48 | - | 570,800 |
15:17:48 | - | 571,000 |
15:17:47 | - | 570,800 |
15:17:46 | - | 571,000 |
15:17:46 | - | 570,800 |
15:17:46 | - | 571,000 |
15:17:26 | - | 570,800 |
15:17:22 | - | 571,000 |
15:17:13 | - | 570,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:12 | - | 571,000 |
15:17:11 | - | 571,000 |
15:17:10 | - | 570,800 |
15:17:09 | - | 571,000 |
15:17:05 | - | 570,800 |
15:16:52 | - | 571,000 |
15:16:51 | - | 570,800 |
15:16:51 | - | 571,000 |
15:16:50 | - | 571,000 |
15:16:49 | - | 571,000 |
15:16:46 | - | 570,800 |
15:16:46 | - | 571,000 |
15:16:36 | - | 570,800 |
15:16:36 | - | 571,000 |
15:16:35 | - | 570,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:34 | - | 571,000 |
15:16:25 | - | 570,800 |
15:15:43 | - | 570,600 |
15:15:27 | - | 570,800 |
15:15:25 | - | 570,800 |
15:14:23 | - | 570,800 |
15:14:23 | - | 571,000 |
15:14:22 | - | 571,000 |
15:14:06 | - | 571,000 |
15:14:06 | - | 570,800 |
15:14:01 | - | 570,800 |
15:13:54 | - | 571,000 |
15:13:53 | - | 570,800 |
15:13:50 | - | 571,000 |
15:13:50 | - | 570,800 |