LONZA GROUP AG NAMENS-AKTIEN SF
WKN 928619 | ISIN CH0013841017 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:47 | - | 570,400 |
14:57:47 | - | 570,400 |
14:56:42 | - | 570,400 |
14:55:49 | - | 570,400 |
14:55:39 | - | 570,400 |
14:55:39 | - | 570,400 |
14:55:33 | - | 570,400 |
14:55:32 | - | 570,400 |
14:55:23 | - | 570,400 |
14:55:23 | - | 570,400 |
14:55:03 | - | 570,400 |
14:54:59 | - | 570,600 |
14:54:59 | - | 570,400 |
14:54:16 | - | 570,600 |
14:54:12 | - | 570,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:11 | - | 570,800 |
14:52:55 | - | 570,800 |
14:52:55 | - | 570,800 |
14:52:54 | - | 570,800 |
14:52:54 | - | 570,800 |
14:52:48 | - | 570,800 |
14:52:29 | - | 570,600 |
14:51:53 | - | 570,600 |
14:51:53 | - | 570,600 |
14:51:46 | - | 570,400 |
14:51:44 | - | 570,600 |
14:51:41 | - | 570,600 |
14:51:41 | - | 570,600 |
14:51:38 | - | 570,600 |
14:51:38 | - | 570,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:43 | - | 570,600 |
14:50:08 | - | 570,600 |
14:48:16 | - | 570,600 |
14:47:37 | - | 570,800 |
14:47:22 | - | 570,800 |
14:47:17 | - | 570,400 |
14:47:11 | - | 570,600 |
14:47:10 | - | 570,800 |
14:47:10 | - | 570,600 |
14:47:09 | - | 570,800 |
14:47:08 | - | 570,600 |
14:47:08 | - | 570,800 |
14:47:04 | - | 570,600 |
14:47:04 | - | 570,800 |
14:46:48 | - | 570,600 |