LONZA GROUP AG NAMENS-AKTIEN SF
WKN 928619 | ISIN CH0013841017 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:44 | - | 566,200 |
09:09:34 | - | 566,400 |
09:09:32 | - | 566,400 |
09:09:28 | - | 566,400 |
09:09:07 | - | 566,200 |
09:09:05 | - | 566,200 |
09:08:51 | - | 566,400 |
09:08:46 | - | 566,600 |
09:08:45 | - | 566,200 |
09:08:32 | - | 566,000 |
09:08:31 | - | 566,200 |
09:08:13 | - | 566,000 |
09:08:13 | - | 566,200 |
09:08:12 | - | 566,000 |
09:08:05 | - | 566,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:04 | - | 566,000 |
09:07:24 | - | 566,200 |
09:07:23 | - | 566,000 |
09:07:22 | - | 566,200 |
09:07:13 | - | 565,800 |
09:06:56 | - | 565,800 |
09:06:52 | - | 565,400 |
09:06:51 | - | 565,600 |
09:06:43 | - | 565,400 |
09:06:42 | - | 565,400 |
09:06:34 | - | 565,400 |
09:06:33 | - | 565,600 |
09:06:32 | - | 565,400 |
09:06:31 | - | 565,400 |
09:06:30 | - | 565,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:29 | - | 565,400 |
09:06:20 | - | 565,200 |
09:06:17 | - | 565,400 |
09:06:17 | - | 565,800 |
09:06:16 | - | 565,600 |
09:06:11 | - | 565,800 |
09:06:04 | - | 566,000 |
09:06:04 | - | 566,200 |
09:06:02 | - | 566,400 |
09:05:58 | - | 566,600 |
09:05:57 | - | 566,400 |
09:05:56 | - | 566,600 |
09:05:56 | - | 566,600 |
09:05:54 | - | 567,000 |
09:05:53 | - | 566,800 |