GIVAUDAN SA NAMENS-AKTIEN SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:37 | - | 4.403,000 |
10:24:31 | - | 4.404,000 |
10:24:26 | - | 4.405,000 |
10:24:23 | - | 4.405,000 |
10:24:21 | - | 4.406,000 |
10:24:21 | - | 4.405,000 |
10:24:16 | - | 4.406,000 |
10:24:14 | - | 4.405,000 |
10:24:13 | - | 4.406,000 |
10:24:11 | - | 4.405,000 |
10:24:08 | - | 4.406,000 |
10:24:08 | - | 4.405,000 |
10:24:06 | - | 4.406,000 |
10:24:06 | - | 4.405,000 |
10:24:00 | - | 4.406,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:53 | - | 4.407,000 |
10:23:36 | - | 4.408,000 |
10:23:22 | - | 4.407,000 |
10:23:17 | - | 4.407,000 |
10:23:16 | - | 4.408,000 |
10:23:15 | - | 4.408,000 |
10:23:11 | - | 4.408,000 |
10:23:09 | - | 4.407,000 |
10:23:06 | - | 4.407,000 |
10:23:04 | - | 4.407,000 |
10:23:00 | - | 4.407,000 |
10:22:52 | - | 4.407,000 |
10:22:51 | - | 4.407,000 |
10:22:49 | - | 4.407,000 |
10:22:47 | - | 4.407,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:44 | - | 4.406,000 |
10:22:22 | - | 4.407,000 |
10:22:21 | - | 4.407,000 |
10:22:20 | - | 4.407,000 |
10:22:16 | - | 4.408,000 |
10:22:14 | - | 4.407,000 |
10:22:12 | - | 4.407,000 |
10:22:08 | - | 4.406,000 |
10:22:07 | - | 4.405,000 |
10:22:05 | - | 4.406,000 |
10:22:04 | - | 4.405,000 |
10:22:03 | - | 4.406,000 |
10:22:02 | - | 4.405,000 |
10:21:51 | - | 4.406,000 |
10:21:49 | - | 4.406,000 |