GIVAUDAN SA NAMENS-AKTIEN SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:02 | - | 4.404,000 |
10:28:01 | - | 4.403,000 |
10:27:59 | - | 4.404,000 |
10:27:48 | - | 4.403,000 |
10:27:47 | - | 4.403,000 |
10:27:46 | - | 4.403,000 |
10:27:45 | - | 4.403,000 |
10:27:44 | - | 4.399,000 |
10:27:43 | - | 4.398,000 |
10:27:43 | - | 4.397,000 |
10:27:42 | - | 4.397,000 |
10:27:41 | - | 4.398,000 |
10:27:34 | - | 4.398,000 |
10:27:27 | - | 4.399,000 |
10:27:20 | - | 4.398,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:20 | - | 4.398,000 |
10:27:17 | - | 4.398,000 |
10:27:14 | - | 4.398,000 |
10:27:13 | - | 4.399,000 |
10:27:10 | - | 4.400,000 |
10:27:09 | - | 4.399,000 |
10:27:05 | - | 4.400,000 |
10:27:02 | - | 4.400,000 |
10:26:58 | - | 4.400,000 |
10:26:46 | - | 4.400,000 |
10:26:45 | - | 4.401,000 |
10:26:37 | - | 4.401,000 |
10:26:35 | - | 4.402,000 |
10:26:34 | - | 4.401,000 |
10:26:32 | - | 4.401,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:32 | - | 4.402,000 |
10:26:28 | - | 4.400,000 |
10:26:28 | - | 4.402,000 |
10:26:27 | - | 4.400,000 |
10:26:26 | - | 4.402,000 |
10:26:24 | - | 4.406,000 |
10:26:23 | - | 4.405,000 |
10:26:18 | - | 4.405,000 |
10:26:16 | - | 4.404,000 |
10:26:15 | - | 4.403,000 |
10:26:14 | - | 4.405,000 |
10:26:11 | - | 4.403,000 |
10:26:07 | - | 4.405,000 |
10:26:05 | - | 4.404,000 |
10:26:04 | - | 4.405,000 |