GIVAUDAN SA NAMENS-AKTIEN SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:32 | - | 4.427,000 |
09:09:32 | - | 4.425,000 |
09:09:31 | - | 4.426,000 |
09:09:30 | - | 4.425,000 |
09:09:29 | - | 4.426,000 |
09:09:28 | - | 4.425,000 |
09:09:27 | - | 4.421,000 |
09:09:26 | - | 4.421,000 |
09:09:26 | - | 4.422,000 |
09:09:25 | - | 4.421,000 |
09:09:25 | - | 4.420,000 |
09:09:17 | - | 4.420,000 |
09:09:17 | - | 4.421,000 |
09:09:16 | - | 4.420,000 |
09:09:16 | - | 4.420,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:15 | - | 4.420,000 |
09:09:08 | - | 4.421,000 |
09:09:06 | - | 4.421,000 |
09:09:03 | - | 4.421,000 |
09:08:56 | - | 4.420,000 |
09:08:56 | - | 4.418,000 |
09:08:42 | - | 4.418,000 |
09:08:35 | - | 4.418,000 |
09:08:34 | - | 4.417,000 |
09:08:34 | - | 4.416,000 |
09:08:33 | - | 4.417,000 |
09:08:26 | - | 4.415,000 |
09:08:25 | - | 4.414,000 |
09:08:25 | - | 4.414,000 |
09:08:24 | - | 4.414,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:14 | - | 4.415,000 |
09:08:11 | - | 4.416,000 |
09:08:06 | - | 4.417,000 |
09:08:05 | - | 4.417,000 |
09:08:04 | - | 4.417,000 |
09:08:03 | - | 4.417,000 |
09:08:03 | - | 4.417,000 |
09:08:02 | - | 4.417,000 |
09:08:01 | - | 4.417,000 |
09:07:59 | - | 4.416,000 |
09:07:59 | - | 4.416,000 |
09:07:58 | - | 4.417,000 |
09:06:51 | - | 4.421,000 |
09:06:49 | - | 4.420,000 |
09:06:45 | - | 4.421,000 |