GIVAUDAN SA NAMENS-AKTIEN SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:21:52 | - | 4.431,000 |
29.10.24 16:21:00 | - | 4.432,000 |
29.10.24 16:20:49 | - | 4.431,000 |
29.10.24 16:20:46 | - | 4.430,000 |
29.10.24 16:20:46 | - | 4.431,000 |
29.10.24 16:20:44 | - | 4.429,000 |
29.10.24 16:20:44 | - | 4.429,000 |
29.10.24 16:20:41 | - | 4.429,000 |
29.10.24 16:20:26 | - | 4.431,000 |
29.10.24 16:20:23 | - | 4.430,000 |
29.10.24 16:20:22 | - | 4.431,000 |
29.10.24 16:20:21 | - | 4.430,000 |
29.10.24 16:20:16 | - | 4.431,000 |
29.10.24 16:20:14 | - | 4.430,000 |
29.10.24 16:20:08 | - | 4.431,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:20:04 | - | 4.432,000 |
29.10.24 16:19:58 | - | 4.431,000 |
29.10.24 16:19:51 | - | 4.432,000 |
29.10.24 16:19:47 | - | 4.434,000 |
29.10.24 16:19:43 | - | 4.434,000 |
29.10.24 16:19:42 | - | 4.434,000 |
29.10.24 16:19:41 | - | 4.434,000 |
29.10.24 16:19:38 | - | 4.434,000 |
29.10.24 16:19:35 | - | 4.435,000 |
29.10.24 16:19:32 | - | 4.435,000 |
29.10.24 16:19:26 | - | 4.436,000 |
29.10.24 16:19:25 | - | 4.435,000 |
29.10.24 16:19:24 | - | 4.435,000 |
29.10.24 16:19:22 | - | 4.435,000 |
29.10.24 16:19:21 | - | 4.434,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:19:21 | - | 4.433,000 |
29.10.24 16:19:20 | - | 4.432,000 |
29.10.24 16:19:08 | - | 4.434,000 |
29.10.24 16:19:01 | - | 4.433,000 |
29.10.24 16:19:01 | - | 4.433,000 |
29.10.24 16:19:00 | - | 4.433,000 |
29.10.24 16:18:58 | - | 4.435,000 |
29.10.24 16:18:57 | - | 4.435,000 |
29.10.24 16:18:56 | - | 4.435,000 |
29.10.24 16:18:55 | - | 4.434,000 |
29.10.24 16:18:54 | - | 4.435,000 |
29.10.24 16:18:54 | - | 4.435,000 |
29.10.24 16:18:53 | - | 4.434,000 |
29.10.24 16:18:50 | - | 4.435,000 |
29.10.24 16:18:46 | - | 4.434,000 |