GIVAUDAN SA NAMENS-AKTIEN SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:32:58 | - | 4.429,000 |
29.10.24 16:32:58 | - | 4.429,000 |
29.10.24 16:32:45 | - | 4.429,000 |
29.10.24 16:32:22 | - | 4.428,000 |
29.10.24 16:32:21 | - | 4.428,000 |
29.10.24 16:32:16 | - | 4.429,000 |
29.10.24 16:32:09 | - | 4.429,000 |
29.10.24 16:32:02 | - | 4.428,000 |
29.10.24 16:32:01 | - | 4.428,000 |
29.10.24 16:32:01 | - | 4.428,000 |
29.10.24 16:31:49 | - | 4.429,000 |
29.10.24 16:31:47 | - | 4.428,000 |
29.10.24 16:31:45 | - | 4.427,000 |
29.10.24 16:31:44 | - | 4.427,000 |
29.10.24 16:31:07 | - | 4.428,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:30:41 | - | 4.427,000 |
29.10.24 16:30:41 | - | 4.429,000 |
29.10.24 16:30:40 | - | 4.428,000 |
29.10.24 16:30:38 | - | 4.428,000 |
29.10.24 16:30:37 | - | 4.428,000 |
29.10.24 16:30:36 | - | 4.428,000 |
29.10.24 16:30:36 | - | 4.428,000 |
29.10.24 16:30:35 | - | 4.428,000 |
29.10.24 16:30:34 | - | 4.430,000 |
29.10.24 16:30:34 | - | 4.429,000 |
29.10.24 16:30:29 | - | 4.430,000 |
29.10.24 16:30:27 | - | 4.431,000 |
29.10.24 16:30:24 | - | 4.431,000 |
29.10.24 16:30:10 | - | 4.431,000 |
29.10.24 16:30:09 | - | 4.431,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:29:41 | - | 4.431,000 |
29.10.24 16:29:29 | - | 4.431,000 |
29.10.24 16:29:28 | - | 4.430,000 |
29.10.24 16:29:26 | - | 4.431,000 |
29.10.24 16:29:23 | - | 4.430,000 |
29.10.24 16:28:51 | - | 4.431,000 |
29.10.24 16:28:49 | - | 4.430,000 |
29.10.24 16:28:48 | - | 4.429,000 |
29.10.24 16:28:36 | - | 4.430,000 |
29.10.24 16:28:28 | - | 4.429,000 |
29.10.24 16:28:23 | - | 4.430,000 |
29.10.24 16:27:53 | - | 4.429,000 |
29.10.24 16:27:53 | - | 4.429,000 |
29.10.24 16:27:48 | - | 4.429,000 |
29.10.24 16:27:42 | - | 4.429,000 |