GIVAUDAN SA NAMENS-AKTIEN SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:46 | - | 4.411,000 |
12:02:45 | - | 4.412,000 |
12:02:44 | - | 4.411,000 |
12:02:36 | - | 4.412,000 |
12:02:35 | - | 4.413,000 |
12:02:34 | - | 4.412,000 |
12:02:28 | - | 4.412,000 |
12:02:28 | - | 4.412,000 |
12:02:26 | - | 4.411,000 |
12:02:23 | - | 4.411,000 |
12:01:53 | - | 4.411,000 |
12:01:50 | - | 4.411,000 |
12:01:43 | - | 4.411,000 |
12:01:42 | - | 4.410,000 |
12:01:41 | - | 4.411,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:41 | - | 4.412,000 |
12:01:27 | - | 4.412,000 |
12:01:26 | - | 4.412,000 |
12:01:25 | - | 4.412,000 |
12:01:25 | - | 4.412,000 |
12:01:22 | - | 4.412,000 |
12:01:16 | - | 4.413,000 |
12:01:15 | - | 4.413,000 |
12:01:14 | - | 4.413,000 |
12:01:13 | - | 4.412,000 |
12:01:12 | - | 4.412,000 |
12:01:10 | - | 4.410,000 |
12:01:10 | - | 4.411,000 |
12:00:55 | - | 4.409,000 |
12:00:54 | - | 4.409,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:48 | - | 4.409,000 |
12:00:47 | - | 4.410,000 |
12:00:46 | - | 4.409,000 |
12:00:46 | - | 4.410,000 |
12:00:28 | - | 4.409,000 |
12:00:21 | - | 4.410,000 |
12:00:18 | - | 4.409,000 |
12:00:16 | - | 4.410,000 |
12:00:05 | - | 4.409,000 |
12:00:04 | - | 4.411,000 |
12:00:03 | - | 4.410,000 |
11:59:58 | - | 4.411,000 |
11:58:52 | - | 4.412,000 |
11:58:51 | - | 4.411,000 |
11:58:49 | - | 4.411,000 |