BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:42:54 | - | 158,90 |
19.09.24 11:41:57 | - | 159,00 |
19.09.24 11:38:57 | - | 159,00 |
19.09.24 11:35:57 | - | 159,00 |
19.09.24 11:33:58 | - | 158,90 |
19.09.24 11:33:54 | - | 158,90 |
19.09.24 11:33:48 | - | 158,80 |
19.09.24 11:33:48 | - | 158,90 |
19.09.24 11:32:47 | - | 158,80 |
19.09.24 11:32:20 | - | 158,70 |
19.09.24 11:29:33 | - | 158,60 |
19.09.24 11:29:19 | - | 158,70 |
19.09.24 11:29:12 | - | 158,70 |
19.09.24 11:29:03 | - | 158,70 |
19.09.24 11:29:02 | - | 158,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:28:46 | - | 158,70 |
19.09.24 11:28:43 | - | 158,70 |
19.09.24 11:28:42 | - | 158,80 |
19.09.24 11:28:36 | - | 158,70 |
19.09.24 11:27:37 | - | 158,80 |
19.09.24 11:27:36 | - | 158,90 |
19.09.24 11:27:35 | - | 158,80 |
19.09.24 11:27:34 | - | 158,90 |
19.09.24 11:25:13 | - | 159,00 |
19.09.24 11:24:20 | - | 158,90 |
19.09.24 11:24:19 | - | 158,80 |
19.09.24 11:24:16 | - | 158,90 |
19.09.24 11:24:12 | - | 158,80 |
19.09.24 11:24:11 | - | 158,80 |
19.09.24 11:24:11 | - | 158,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:10 | - | 158,80 |
19.09.24 11:24:03 | - | 158,80 |
19.09.24 11:24:01 | - | 158,90 |
19.09.24 11:24:01 | - | 158,80 |
19.09.24 11:23:56 | - | 158,90 |
19.09.24 11:23:55 | - | 158,80 |
19.09.24 11:23:54 | - | 158,90 |
19.09.24 11:23:50 | - | 158,80 |
19.09.24 11:23:49 | - | 158,90 |
19.09.24 11:23:47 | - | 158,80 |
19.09.24 11:23:46 | - | 158,90 |
19.09.24 11:23:44 | - | 158,80 |
19.09.24 11:23:43 | - | 158,80 |
19.09.24 11:23:43 | - | 158,80 |
19.09.24 11:23:40 | - | 158,80 |