BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:17:52 | - | 158,90 |
19.09.24 11:17:48 | - | 158,80 |
19.09.24 11:17:45 | - | 158,90 |
19.09.24 11:17:44 | - | 158,80 |
19.09.24 11:17:43 | - | 158,90 |
19.09.24 11:17:42 | - | 158,80 |
19.09.24 11:17:20 | - | 158,80 |
19.09.24 11:17:18 | - | 158,80 |
19.09.24 11:17:03 | - | 158,80 |
19.09.24 11:17:03 | - | 158,80 |
19.09.24 11:14:18 | - | 158,80 |
19.09.24 11:14:17 | - | 158,80 |
19.09.24 11:13:37 | - | 158,80 |
19.09.24 11:13:36 | - | 158,80 |
19.09.24 11:13:36 | - | 158,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:35 | - | 158,80 |
19.09.24 11:13:35 | - | 158,80 |
19.09.24 11:13:34 | - | 158,80 |
19.09.24 11:13:13 | - | 158,80 |
19.09.24 11:13:13 | - | 158,80 |
19.09.24 11:13:11 | - | 158,80 |
19.09.24 11:13:10 | - | 158,80 |
19.09.24 11:11:32 | - | 158,80 |
19.09.24 11:11:21 | - | 158,90 |
19.09.24 11:11:20 | - | 159,00 |
19.09.24 11:11:18 | - | 158,90 |
19.09.24 11:11:17 | - | 158,90 |
19.09.24 11:11:17 | - | 158,90 |
19.09.24 11:11:16 | - | 158,90 |
19.09.24 11:11:15 | - | 158,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:11:14 | - | 158,90 |
19.09.24 11:11:12 | - | 158,90 |
19.09.24 11:11:11 | - | 158,90 |
19.09.24 11:11:09 | - | 159,00 |
19.09.24 11:11:08 | - | 158,90 |
19.09.24 11:11:07 | - | 159,00 |
19.09.24 11:11:06 | - | 158,90 |
19.09.24 11:11:06 | - | 158,90 |
19.09.24 11:11:05 | - | 158,90 |
19.09.24 11:11:03 | - | 159,00 |
19.09.24 11:11:02 | - | 158,90 |
19.09.24 11:11:02 | - | 158,90 |
19.09.24 11:11:01 | - | 158,90 |
19.09.24 11:11:00 | - | 159,00 |
19.09.24 11:10:57 | - | 158,80 |