BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:06:29 | - | 159,40 |
19.09.24 12:06:13 | - | 159,50 |
19.09.24 12:06:13 | - | 159,40 |
19.09.24 12:06:12 | - | 159,50 |
19.09.24 12:04:14 | - | 159,40 |
19.09.24 12:02:33 | - | 159,40 |
19.09.24 12:02:32 | - | 159,30 |
19.09.24 12:00:22 | - | 159,30 |
19.09.24 12:00:14 | - | 159,20 |
19.09.24 11:58:54 | - | 159,10 |
19.09.24 11:55:54 | - | 159,10 |
19.09.24 11:52:54 | - | 159,10 |
19.09.24 11:52:49 | - | 159,00 |
19.09.24 11:52:32 | - | 159,10 |
19.09.24 11:52:28 | - | 159,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:51:45 | - | 159,10 |
19.09.24 11:50:44 | - | 159,00 |
19.09.24 11:50:42 | - | 158,90 |
19.09.24 11:50:41 | - | 159,00 |
19.09.24 11:50:30 | - | 158,90 |
19.09.24 11:50:26 | - | 159,00 |
19.09.24 11:50:25 | - | 158,90 |
19.09.24 11:50:24 | - | 159,00 |
19.09.24 11:50:22 | - | 158,90 |
19.09.24 11:50:16 | - | 159,00 |
19.09.24 11:50:15 | - | 158,90 |
19.09.24 11:50:15 | - | 159,00 |
19.09.24 11:50:13 | - | 158,90 |
19.09.24 11:50:12 | - | 159,00 |
19.09.24 11:49:42 | - | 158,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:48:57 | - | 159,00 |
19.09.24 11:48:53 | - | 159,10 |
19.09.24 11:48:43 | - | 159,00 |
19.09.24 11:48:30 | - | 158,90 |
19.09.24 11:47:43 | - | 158,80 |
19.09.24 11:47:40 | - | 158,70 |
19.09.24 11:47:40 | - | 158,80 |
19.09.24 11:47:40 | - | 158,70 |
19.09.24 11:47:39 | - | 158,80 |
19.09.24 11:47:34 | - | 158,70 |
19.09.24 11:47:33 | - | 158,80 |
19.09.24 11:47:31 | - | 158,70 |
19.09.24 11:47:31 | - | 158,80 |
19.09.24 11:47:24 | - | 158,70 |
19.09.24 11:46:28 | - | 158,80 |