BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:19:53 | - | 159,40 |
19.09.24 13:18:40 | - | 159,50 |
19.09.24 13:18:33 | - | 159,50 |
19.09.24 13:18:01 | - | 159,50 |
19.09.24 13:18:00 | - | 159,40 |
19.09.24 13:17:20 | - | 159,50 |
19.09.24 13:15:36 | - | 159,30 |
19.09.24 13:12:36 | - | 159,30 |
19.09.24 13:09:35 | - | 159,30 |
19.09.24 13:09:33 | - | 159,30 |
19.09.24 13:09:32 | - | 159,40 |
19.09.24 13:09:30 | - | 159,30 |
19.09.24 13:07:48 | - | 159,40 |
19.09.24 13:07:44 | - | 159,40 |
19.09.24 13:04:43 | - | 159,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:04:42 | - | 159,30 |
19.09.24 13:01:42 | - | 159,30 |
19.09.24 12:58:42 | - | 159,30 |
19.09.24 12:55:42 | - | 159,30 |
19.09.24 12:52:41 | - | 159,30 |
19.09.24 12:51:33 | - | 159,40 |
19.09.24 12:50:00 | - | 159,50 |
19.09.24 12:47:00 | - | 159,50 |
19.09.24 12:46:39 | - | 159,40 |
19.09.24 12:46:38 | - | 159,40 |
19.09.24 12:46:37 | - | 159,40 |
19.09.24 12:46:36 | - | 159,40 |
19.09.24 12:46:35 | - | 159,40 |
19.09.24 12:46:32 | - | 159,40 |
19.09.24 12:46:31 | - | 159,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:46:30 | - | 159,40 |
19.09.24 12:46:27 | - | 159,40 |
19.09.24 12:46:27 | - | 159,40 |
19.09.24 12:46:16 | - | 159,40 |
19.09.24 12:46:13 | - | 159,40 |
19.09.24 12:46:12 | - | 159,40 |
19.09.24 12:46:10 | - | 159,40 |
19.09.24 12:46:07 | - | 159,40 |
19.09.24 12:46:05 | - | 159,40 |
19.09.24 12:46:04 | - | 159,40 |
19.09.24 12:45:55 | - | 159,40 |
19.09.24 12:45:53 | - | 159,40 |
19.09.24 12:45:52 | - | 159,40 |
19.09.24 12:45:49 | - | 159,40 |
19.09.24 12:44:58 | - | 159,40 |