BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:44:51 | - | 159,30 |
19.09.24 12:41:51 | - | 159,30 |
19.09.24 12:38:51 | - | 159,30 |
19.09.24 12:35:50 | - | 159,30 |
19.09.24 12:35:45 | - | 159,40 |
19.09.24 12:35:24 | - | 159,30 |
19.09.24 12:35:22 | - | 159,40 |
19.09.24 12:34:57 | - | 159,50 |
19.09.24 12:34:46 | - | 159,50 |
19.09.24 12:34:01 | - | 159,40 |
19.09.24 12:31:01 | - | 159,40 |
19.09.24 12:30:36 | - | 159,40 |
19.09.24 12:30:27 | - | 159,30 |
19.09.24 12:29:34 | - | 159,30 |
19.09.24 12:28:50 | - | 159,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:28:11 | - | 159,10 |
19.09.24 12:28:09 | - | 159,00 |
19.09.24 12:27:23 | - | 159,10 |
19.09.24 12:27:23 | - | 159,00 |
19.09.24 12:27:21 | - | 159,10 |
19.09.24 12:27:17 | - | 159,00 |
19.09.24 12:27:17 | - | 159,10 |
19.09.24 12:27:16 | - | 159,00 |
19.09.24 12:27:16 | - | 159,10 |
19.09.24 12:27:08 | - | 159,00 |
19.09.24 12:27:07 | - | 159,10 |
19.09.24 12:27:03 | - | 159,00 |
19.09.24 12:26:40 | - | 159,10 |
19.09.24 12:23:39 | - | 159,10 |
19.09.24 12:21:13 | - | 159,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:20:13 | - | 159,10 |
19.09.24 12:18:59 | - | 159,00 |
19.09.24 12:18:34 | - | 159,10 |
19.09.24 12:18:31 | - | 159,10 |
19.09.24 12:18:30 | - | 159,10 |
19.09.24 12:18:29 | - | 159,10 |
19.09.24 12:18:29 | - | 159,10 |
19.09.24 12:17:16 | - | 159,10 |
19.09.24 12:14:15 | - | 159,10 |
19.09.24 12:14:01 | - | 159,10 |
19.09.24 12:14:01 | - | 159,10 |
19.09.24 12:14:00 | - | 159,10 |
19.09.24 12:13:18 | - | 159,10 |
19.09.24 12:10:17 | - | 159,10 |
19.09.24 12:10:13 | - | 159,20 |