FLUGHAFEN Z_RICH AG NAMENS-AKTIE
WKN A2AJEP | ISIN CH0319416936 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:59:22 | - | 216,200 |
01.10.24 12:58:19 | - | 216,400 |
01.10.24 12:58:06 | - | 216,400 |
01.10.24 12:55:02 | - | 216,400 |
01.10.24 12:54:42 | - | 216,400 |
01.10.24 12:54:19 | - | 216,200 |
01.10.24 12:53:16 | - | 216,200 |
01.10.24 12:52:13 | - | 216,200 |
01.10.24 12:52:06 | - | 216,200 |
01.10.24 12:51:03 | - | 216,200 |
01.10.24 12:49:04 | - | 216,200 |
01.10.24 12:48:51 | - | 216,200 |
01.10.24 12:48:44 | - | 216,400 |
01.10.24 12:48:36 | - | 216,200 |
01.10.24 12:48:20 | - | 216,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:48:11 | - | 216,200 |
01.10.24 12:47:49 | - | 216,400 |
01.10.24 12:47:43 | - | 216,200 |
01.10.24 12:47:21 | - | 216,200 |
01.10.24 12:46:49 | - | 216,200 |
01.10.24 12:38:36 | - | 216,200 |
01.10.24 12:35:06 | - | 216,200 |
01.10.24 12:27:22 | - | 216,400 |
01.10.24 12:27:05 | - | 216,400 |
01.10.24 12:26:53 | - | 216,400 |
01.10.24 12:26:28 | - | 216,600 |
01.10.24 12:26:03 | - | 216,600 |
01.10.24 12:25:45 | - | 216,600 |
01.10.24 12:25:27 | - | 216,600 |
01.10.24 12:24:54 | - | 216,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:23:34 | - | 216,400 |
01.10.24 12:23:27 | - | 216,600 |
01.10.24 12:23:18 | - | 216,600 |
01.10.24 12:22:58 | - | 216,600 |
01.10.24 12:21:47 | - | 216,600 |
01.10.24 12:21:43 | - | 216,600 |
01.10.24 12:16:20 | - | 216,400 |
01.10.24 12:14:04 | - | 216,400 |
01.10.24 12:13:52 | - | 216,400 |
01.10.24 12:13:36 | - | 216,400 |
01.10.24 12:13:02 | - | 216,600 |
01.10.24 12:12:40 | - | 216,600 |
01.10.24 12:12:33 | - | 216,600 |
01.10.24 12:12:33 | - | 216,600 |
01.10.24 12:11:03 | - | 216,400 |