FLUGHAFEN Z_RICH AG NAMENS-AKTIE
WKN A2AJEP | ISIN CH0319416936 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:08:42 | - | 215,800 |
01.10.24 10:06:16 | - | 215,800 |
01.10.24 10:02:04 | - | 215,800 |
01.10.24 10:00:40 | - | 215,800 |
01.10.24 09:59:42 | - | 215,800 |
01.10.24 09:59:09 | - | 215,800 |
01.10.24 09:58:45 | - | 215,600 |
01.10.24 09:58:39 | - | 215,800 |
01.10.24 09:57:48 | - | 215,600 |
01.10.24 09:57:23 | - | 215,600 |
01.10.24 09:49:27 | - | 215,800 |
01.10.24 09:44:38 | - | 215,400 |
01.10.24 09:44:08 | - | 215,200 |
01.10.24 09:43:48 | - | 215,400 |
01.10.24 09:43:41 | - | 215,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:43:27 | - | 215,400 |
01.10.24 09:43:02 | - | 215,400 |
01.10.24 09:42:56 | - | 215,400 |
01.10.24 09:41:11 | - | 215,200 |
01.10.24 09:39:44 | - | 215,200 |
01.10.24 09:38:06 | - | 215,200 |
01.10.24 09:37:53 | - | 215,200 |
01.10.24 09:37:10 | - | 215,000 |
01.10.24 09:36:49 | - | 215,000 |
01.10.24 09:34:44 | - | 214,800 |
01.10.24 09:31:30 | - | 215,200 |
01.10.24 09:29:02 | - | 215,200 |
01.10.24 09:28:42 | - | 215,400 |
01.10.24 09:28:28 | - | 215,000 |
01.10.24 09:27:54 | - | 215,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:54 | - | 215,000 |
01.10.24 09:27:54 | - | 215,000 |
01.10.24 09:27:54 | - | 215,000 |
01.10.24 09:27:54 | - | 215,000 |
01.10.24 09:27:54 | - | 215,000 |
01.10.24 09:27:54 | - | 215,000 |
01.10.24 09:27:54 | - | 215,000 |
01.10.24 09:27:54 | - | 215,000 |
01.10.24 09:27:11 | - | 214,800 |
01.10.24 09:27:04 | - | 214,800 |
01.10.24 09:22:46 | - | 215,000 |
01.10.24 09:22:26 | - | 215,200 |
01.10.24 09:19:24 | - | 215,400 |
01.10.24 09:19:02 | - | 215,200 |
01.10.24 09:17:55 | - | 215,200 |