FLUGHAFEN Z_RICH AG NAMENS-AKTIE
WKN A2AJEP | ISIN CH0319416936 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:49:25 | - | 216,800 |
01.10.24 14:49:06 | - | 216,600 |
01.10.24 14:47:38 | - | 216,800 |
01.10.24 14:45:50 | - | 216,800 |
01.10.24 14:45:48 | - | 216,600 |
01.10.24 14:41:00 | - | 216,800 |
01.10.24 14:39:57 | - | 216,800 |
01.10.24 14:35:18 | - | 217,000 |
01.10.24 14:30:01 | - | 216,800 |
01.10.24 14:25:58 | - | 217,000 |
01.10.24 14:25:45 | - | 216,800 |
01.10.24 14:22:07 | - | 216,800 |
01.10.24 14:22:01 | - | 216,800 |
01.10.24 14:21:56 | - | 216,600 |
01.10.24 14:21:41 | - | 216,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:21:04 | - | 216,800 |
01.10.24 14:20:59 | - | 216,800 |
01.10.24 14:20:49 | - | 216,800 |
01.10.24 14:20:28 | - | 216,800 |
01.10.24 14:17:33 | - | 216,800 |
01.10.24 14:17:28 | - | 216,600 |
01.10.24 14:17:22 | - | 216,600 |
01.10.24 14:16:28 | - | 216,600 |
01.10.24 14:10:47 | - | 216,600 |
01.10.24 14:05:56 | - | 216,400 |
01.10.24 14:05:45 | - | 216,600 |
01.10.24 14:05:02 | - | 216,600 |
01.10.24 14:01:18 | - | 216,400 |
01.10.24 14:00:59 | - | 216,600 |
01.10.24 14:00:51 | - | 216,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:00:04 | - | 216,400 |
01.10.24 13:59:58 | - | 216,600 |
01.10.24 13:59:47 | - | 216,600 |
01.10.24 13:59:01 | - | 216,600 |
01.10.24 13:58:22 | - | 216,400 |
01.10.24 13:57:59 | - | 216,600 |
01.10.24 13:55:20 | - | 216,600 |
01.10.24 13:54:59 | - | 216,600 |
01.10.24 13:54:45 | - | 216,600 |
01.10.24 13:53:49 | - | 216,800 |
01.10.24 13:53:48 | - | 216,600 |
01.10.24 13:50:32 | - | 216,600 |
01.10.24 13:50:15 | - | 216,600 |
01.10.24 13:26:24 | - | 216,600 |
01.10.24 13:26:09 | - | 216,400 |