FLUGHAFEN Z_RICH AG NAMENS-AKTIE
WKN A2AJEP | ISIN CH0319416936 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:49 | - | 213,200 |
01.10.24 17:31:47 | - | 213,400 |
01.10.24 17:31:46 | - | 213,200 |
01.10.24 17:31:34 | - | 213,400 |
01.10.24 17:31:27 | - | 213,400 |
01.10.24 17:31:26 | - | 213,200 |
01.10.24 17:31:18 | - | 213,400 |
01.10.24 17:31:18 | - | 213,400 |
01.10.24 17:31:18 | - | 213,400 |
01.10.24 17:31:18 | - | 213,400 |
01.10.24 17:31:18 | - | 213,400 |
01.10.24 17:30:54 | - | 213,400 |
01.10.24 17:30:04 | - | 213,200 |
01.10.24 17:19:57 | - | 213,800 |
01.10.24 17:19:08 | - | 213,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:51 | - | 213,800 |
01.10.24 17:17:25 | - | 213,800 |
01.10.24 17:15:27 | - | 213,600 |
01.10.24 17:14:10 | - | 213,400 |
01.10.24 17:11:19 | - | 213,600 |
01.10.24 17:10:25 | - | 213,600 |
01.10.24 17:08:22 | - | 213,600 |
01.10.24 17:06:17 | - | 213,800 |
01.10.24 17:05:08 | - | 214,000 |
01.10.24 17:02:36 | - | 213,800 |
01.10.24 17:01:02 | - | 213,800 |
01.10.24 17:00:57 | - | 214,200 |
01.10.24 16:59:38 | - | 214,200 |
01.10.24 16:57:01 | - | 214,200 |
01.10.24 16:52:01 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:03 | - | 214,200 |
01.10.24 16:50:03 | - | 213,800 |
01.10.24 16:44:21 | - | 214,000 |
01.10.24 16:41:29 | - | 214,000 |
01.10.24 16:40:47 | - | 213,400 |
01.10.24 16:39:03 | - | 213,400 |
01.10.24 16:37:09 | - | 213,400 |
01.10.24 16:34:45 | - | 213,200 |
01.10.24 16:33:45 | - | 213,000 |
01.10.24 16:32:19 | - | 213,200 |
01.10.24 16:29:57 | - | 213,200 |
01.10.24 16:28:26 | - | 213,000 |
01.10.24 16:28:07 | - | 213,000 |
01.10.24 16:27:10 | - | 213,000 |
01.10.24 16:24:26 | - | 213,200 |