FLUGHAFEN Z_RICH AG NAMENS-AKTIE
WKN A2AJEP | ISIN CH0319416936 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:02:21 | - | 213,600 |
| 01.10.24 16:00:38 | - | 212,800 |
| 01.10.24 15:59:49 | - | 213,200 |
| 01.10.24 15:59:49 | - | 213,200 |
| 01.10.24 15:59:49 | - | 213,200 |
| 01.10.24 15:59:49 | - | 213,200 |
| 01.10.24 15:58:41 | - | 213,000 |
| 01.10.24 15:55:59 | - | 214,000 |
| 01.10.24 15:55:31 | - | 214,200 |
| 01.10.24 15:54:21 | - | 214,200 |
| 01.10.24 15:51:54 | - | 214,400 |
| 01.10.24 15:50:41 | - | 214,800 |
| 01.10.24 15:48:34 | - | 215,400 |
| 01.10.24 15:45:32 | - | 215,600 |
| 01.10.24 15:43:31 | - | 216,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:42:03 | - | 216,200 |
| 01.10.24 15:41:47 | - | 216,000 |
| 01.10.24 15:39:18 | - | 216,200 |
| 01.10.24 15:37:33 | - | 215,800 |
| 01.10.24 15:36:52 | - | 215,400 |
| 01.10.24 15:34:53 | - | 216,200 |
| 01.10.24 15:33:38 | - | 216,800 |
| 01.10.24 15:20:32 | - | 216,800 |
| 01.10.24 15:19:51 | - | 216,600 |
| 01.10.24 15:11:33 | - | 217,000 |
| 01.10.24 15:11:08 | - | 217,000 |
| 01.10.24 15:10:54 | - | 217,000 |
| 01.10.24 15:10:51 | - | 217,200 |
| 01.10.24 15:10:39 | - | 217,000 |
| 01.10.24 15:10:18 | - | 217,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:10:07 | - | 217,000 |
| 01.10.24 15:10:05 | - | 216,800 |
| 01.10.24 15:09:57 | - | 217,000 |
| 01.10.24 15:09:51 | - | 217,000 |
| 01.10.24 15:09:38 | - | 217,000 |
| 01.10.24 15:09:34 | - | 217,000 |
| 01.10.24 15:09:21 | - | 217,000 |
| 01.10.24 15:09:12 | - | 217,000 |
| 01.10.24 15:07:24 | - | 217,000 |
| 01.10.24 15:06:41 | - | 217,000 |
| 01.10.24 15:01:13 | - | 217,400 |
| 01.10.24 15:00:39 | - | 217,200 |
| 01.10.24 14:56:45 | - | 216,800 |
| 01.10.24 14:56:24 | - | 216,800 |
| 01.10.24 14:56:22 | - | 216,600 |