FLUGHAFEN Z_RICH AG NAMENS-AKTIE
WKN A2AJEP | ISIN CH0319416936 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:33 | - | 217,000 |
01.10.24 15:11:08 | - | 217,000 |
01.10.24 15:10:54 | - | 217,000 |
01.10.24 15:10:51 | - | 217,200 |
01.10.24 15:10:39 | - | 217,000 |
01.10.24 15:10:18 | - | 217,000 |
01.10.24 15:10:07 | - | 217,000 |
01.10.24 15:10:05 | - | 216,800 |
01.10.24 15:09:57 | - | 217,000 |
01.10.24 15:09:51 | - | 217,000 |
01.10.24 15:09:38 | - | 217,000 |
01.10.24 15:09:34 | - | 217,000 |
01.10.24 15:09:21 | - | 217,000 |
01.10.24 15:09:12 | - | 217,000 |
01.10.24 15:07:24 | - | 217,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:06:41 | - | 217,000 |
01.10.24 15:01:13 | - | 217,400 |
01.10.24 15:00:39 | - | 217,200 |
01.10.24 14:56:45 | - | 216,800 |
01.10.24 14:56:24 | - | 216,800 |
01.10.24 14:56:22 | - | 216,600 |
01.10.24 14:55:31 | - | 216,600 |
01.10.24 14:55:12 | - | 216,800 |
01.10.24 14:53:14 | - | 216,800 |
01.10.24 14:53:03 | - | 216,800 |
01.10.24 14:52:58 | - | 216,600 |
01.10.24 14:49:57 | - | 216,600 |
01.10.24 14:49:45 | - | 216,600 |
01.10.24 14:49:25 | - | 216,800 |
01.10.24 14:49:06 | - | 216,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:47:38 | - | 216,800 |
01.10.24 14:45:50 | - | 216,800 |
01.10.24 14:45:48 | - | 216,600 |
01.10.24 14:41:00 | - | 216,800 |
01.10.24 14:39:57 | - | 216,800 |
01.10.24 14:35:18 | - | 217,000 |
01.10.24 14:30:01 | - | 216,800 |
01.10.24 14:25:58 | - | 217,000 |
01.10.24 14:25:45 | - | 216,800 |
01.10.24 14:22:07 | - | 216,800 |
01.10.24 14:22:01 | - | 216,800 |
01.10.24 14:21:56 | - | 216,600 |
01.10.24 14:21:41 | - | 216,600 |
01.10.24 14:21:04 | - | 216,800 |
01.10.24 14:20:59 | - | 216,800 |