FLUGHAFEN Z_RICH AG NAMENS-AKTIE
WKN A2AJEP | ISIN CH0319416936 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:23:34 | - | 216,600 |
01.10.24 11:23:22 | - | 216,600 |
01.10.24 11:23:09 | - | 216,400 |
01.10.24 11:18:03 | - | 216,400 |
01.10.24 11:17:54 | - | 216,400 |
01.10.24 11:17:03 | - | 216,400 |
01.10.24 11:16:24 | - | 216,200 |
01.10.24 11:13:35 | - | 216,400 |
01.10.24 11:13:06 | - | 216,600 |
01.10.24 11:09:00 | - | 216,600 |
01.10.24 11:08:50 | - | 216,600 |
01.10.24 11:08:28 | - | 216,400 |
01.10.24 11:08:17 | - | 216,400 |
01.10.24 11:08:12 | - | 216,600 |
01.10.24 11:08:04 | - | 216,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:08:04 | - | 216,600 |
01.10.24 11:08:04 | - | 216,600 |
01.10.24 11:08:04 | - | 216,600 |
01.10.24 11:08:04 | - | 216,600 |
01.10.24 11:08:04 | - | 216,600 |
01.10.24 11:08:04 | - | 216,600 |
01.10.24 11:08:04 | - | 216,600 |
01.10.24 11:03:19 | - | 216,600 |
01.10.24 11:02:59 | - | 216,600 |
01.10.24 11:02:37 | - | 216,400 |
01.10.24 11:02:02 | - | 216,600 |
01.10.24 11:01:45 | - | 216,400 |
01.10.24 11:00:17 | - | 216,400 |
01.10.24 10:59:56 | - | 216,200 |
01.10.24 10:58:40 | - | 216,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:58:33 | - | 216,400 |
01.10.24 10:58:18 | - | 216,400 |
01.10.24 10:56:04 | - | 216,200 |
01.10.24 10:53:16 | - | 216,200 |
01.10.24 10:42:49 | - | 216,200 |
01.10.24 10:40:07 | - | 216,000 |
01.10.24 10:39:33 | - | 216,000 |
01.10.24 10:39:10 | - | 216,000 |
01.10.24 10:34:13 | - | 216,000 |
01.10.24 10:33:47 | - | 216,000 |
01.10.24 10:30:21 | - | 216,200 |
01.10.24 10:29:50 | - | 216,200 |
01.10.24 10:29:07 | - | 216,200 |
01.10.24 10:27:43 | - | 216,200 |
01.10.24 10:21:41 | - | 216,000 |