FLUGHAFEN Z_RICH AG NAMENS-AKTIE
WKN A2AJEP | ISIN CH0319416936 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:22:58 | - | 216,600 |
01.10.24 12:21:47 | - | 216,600 |
01.10.24 12:21:43 | - | 216,600 |
01.10.24 12:16:20 | - | 216,400 |
01.10.24 12:14:04 | - | 216,400 |
01.10.24 12:13:52 | - | 216,400 |
01.10.24 12:13:36 | - | 216,400 |
01.10.24 12:13:02 | - | 216,600 |
01.10.24 12:12:40 | - | 216,600 |
01.10.24 12:12:33 | - | 216,600 |
01.10.24 12:12:33 | - | 216,600 |
01.10.24 12:11:03 | - | 216,400 |
01.10.24 12:10:45 | - | 216,600 |
01.10.24 12:10:29 | - | 216,600 |
01.10.24 12:10:26 | - | 216,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:10:26 | - | 216,600 |
01.10.24 12:10:26 | - | 216,600 |
01.10.24 12:10:26 | - | 216,600 |
01.10.24 12:10:26 | - | 216,600 |
01.10.24 12:10:26 | - | 216,600 |
01.10.24 12:10:26 | - | 216,600 |
01.10.24 12:10:26 | - | 216,600 |
01.10.24 12:10:26 | - | 216,600 |
01.10.24 12:10:26 | - | 216,600 |
01.10.24 12:10:26 | - | 216,600 |
01.10.24 12:10:26 | - | 216,600 |
01.10.24 12:10:26 | - | 216,600 |
01.10.24 12:10:26 | - | 216,600 |
01.10.24 12:10:26 | - | 216,600 |
01.10.24 12:07:27 | - | 216,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:06:30 | - | 216,600 |
01.10.24 11:46:13 | - | 216,600 |
01.10.24 11:46:05 | - | 216,600 |
01.10.24 11:40:39 | - | 216,600 |
01.10.24 11:36:24 | - | 216,400 |
01.10.24 11:36:12 | - | 216,600 |
01.10.24 11:36:07 | - | 216,400 |
01.10.24 11:35:59 | - | 216,400 |
01.10.24 11:35:15 | - | 216,400 |
01.10.24 11:32:54 | - | 216,400 |
01.10.24 11:30:20 | - | 216,200 |
01.10.24 11:29:01 | - | 216,400 |
01.10.24 11:23:57 | - | 216,400 |
01.10.24 11:23:42 | - | 216,400 |
01.10.24 11:23:34 | - | 216,600 |