NASDAQ 100 INDEX
18.536,651- -0,01 % (-2,012)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
31.05.24 22:30
18.536,651
-0,01 %
(-2,012)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
64,2700 31.05.24 |
62,7150 64,0800 |
+0,30 % 0,19 |
64,3000 62,0700 |
14,51 Mio. | |
Global Foundries Inc KYG393871085 |
49,0000 31.05.24 |
49,4000 49,2300 |
-0,47 % -0,23 |
49,5000 48,1030 |
1,79 Mio. | |
Honeywell International Inc US4385161066 |
202,1900 31.05.24 |
200,3300 200,9100 |
+0,64 % 1,28 |
202,2800 199,1300 |
3,16 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
496,9500 31.05.24 |
500,1700 499,7700 |
-0,56 % -2,82 |
504,7200 491,1600 |
935,45 Tsd. | |
Illumina Inc US4523271090 |
104,2800 31.05.24 |
101,3300 101,0500 |
+3,20 % 3,23 |
104,3500 100,7600 |
3,26 Mio. | |
Intel Corporation US4581401001 |
30,8500 31.05.24 |
30,2200 30,1900 |
+2,19 % 0,66 |
30,9600 29,9400 |
95,80 Mio. | |
Intuit Inc US4612021034 |
576,4400 31.05.24 |
561,7500 562,9700 |
+2,39 % 13,47 |
577,4100 557,2900 |
3,14 Mio. | |
Intuitive Surgical Inc US46120E6023 |
402,1200 31.05.24 |
404,9400 403,3900 |
-0,31 % -1,27 |
408,9000 396,4800 |
1,98 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,2500 31.05.24 |
33,9200 33,9000 |
+1,03 % 0,35 |
34,2700 33,8900 |
13,48 Mio. | |
KLA Corporation US4824801009 |
759,5300 31.05.24 |
770,7200 770,1300 |
-1,38 % -10,60 |
776,2900 736,9000 |
1,68 Mio. | |
Kraft Heinz Company US5007541064 |
35,3700 31.05.24 |
34,7000 34,6500 |
+2,08 % 0,72 |
35,3900 34,6400 |
12,42 Mio. | |
Lam Research Corporation US5128071082 |
932,4400 31.05.24 |
948,7300 950,7000 |
-1,92 % -18,26 |
949,7200 903,1500 |
1,56 Mio. | |
Linde PLC IE000S9YS762 |
435,5200 31.05.24 |
430,1100 430,1100 |
+1,26 % 5,41 |
435,9900 427,5290 |
3,62 Mio. | |
Lululemon Athletica Inc US5500211090 |
311,9900 31.05.24 |
307,9100 302,9000 |
+3,00 % 9,09 |
313,3300 306,7000 |
4,26 Mio. | |
Marriott International Inc US5719032022 |
231,1700 31.05.24 |
229,5200 228,9600 |
+0,97 % 2,21 |
231,3900 227,4400 |
1,66 Mio. |