NASDAQ 100 INDEX
18.536,651- -0,01 % (-2,012)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
31.05.24 22:30
18.536,651
-0,01 %
(-2,012)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
444,7600 31.05.24 |
447,7200 445,8700 |
-0,25 % -1,11 |
448,2300 433,9700 |
7,49 Mio. | |
Advanced Micro Devices Inc US0079031078 |
166,9000 31.05.24 |
166,6500 166,7500 |
+0,09 % 0,15 |
169,5000 160,0700 |
64,33 Mio. | |
Airbnb Inc US0090661010 |
144,9300 31.05.24 |
145,7800 145,5200 |
-0,41 % -0,59 |
146,4300 142,5700 |
3,78 Mio. | |
Alphabet A US02079K3059 |
172,5000 31.05.24 |
171,8600 172,1100 |
+0,23 % 0,39 |
173,0600 169,4400 |
37,64 Mio. | |
Alphabet C US02079K1079 |
173,9600 31.05.24 |
173,4000 173,5600 |
+0,23 % 0,40 |
174,4200 170,9700 |
28,09 Mio. | |
Amazon.com Inc US0231351067 |
176,4400 31.05.24 |
178,3000 179,3200 |
-1,61 % -2,88 |
179,2100 173,8700 |
58,90 Mio. | |
American Electric Power Company Inc US0255371017 |
90,2500 31.05.24 |
88,2500 88,1600 |
+2,37 % 2,09 |
90,3150 88,0400 |
5,51 Mio. | |
Amgen Inc US0311621009 |
305,8500 31.05.24 |
302,0100 301,0000 |
+1,61 % 4,85 |
305,9000 299,5000 |
4,49 Mio. | |
Analog Devices Inc US0326541051 |
234,4900 31.05.24 |
230,1000 230,0000 |
+1,95 % 4,49 |
234,7300 227,6500 |
6,46 Mio. | |
ANSYS Inc US03662Q1058 |
317,4500 31.05.24 |
320,5100 319,9100 |
-0,77 % -2,46 |
320,8700 312,2700 |
729,94 Tsd. | |
Apple Inc US0378331005 |
192,2500 31.05.24 |
191,4400 191,2900 |
+0,50 % 0,96 |
192,5700 189,9100 |
75,16 Mio. | |
Applied Materials Inc US0382221051 |
215,0800 31.05.24 |
216,7500 216,5400 |
-0,67 % -1,46 |
218,5100 209,0150 |
13,55 Mio. | |
ASML Holding NV USN070592100 |
960,3500 31.05.24 |
971,8100 966,1200 |
-0,60 % -5,77 |
980,0000 932,9250 |
1,04 Mio. | |
AstraZeneca PLC US0463531089 |
78,0200 31.05.24 |
77,3100 76,7700 |
+1,63 % 1,25 |
78,1200 77,0900 |
4,78 Mio. | |
Atlassian Corporation PLC US0494681010 |
156,8600 31.05.24 |
160,2400 160,3900 |
-2,20 % -3,53 |
161,4700 154,0200 |
4,39 Mio. |