NASDAQ 100 INDEX
19.701,129- +1,16 % (+226,509)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
25.06.24 00:00
19.701,129
+1,16 %
(+226,509)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
242,1000 21:15 |
242,6700 244,8300 |
-1,12 % -2,73 |
243,2600 239,6700 |
826,64 Tsd. | |
Marvell Technology Inc US5738741041 |
67,6000 21:15 |
68,0800 68,2600 |
-0,97 % -0,66 |
68,4400 67,2800 |
3,49 Mio. | |
MercadoLibre Inc US58733R1023 |
1.671,5350 21:13 |
1.636,5000 1.642,2800 |
+1,78 % 29,26 |
1.682,6900 1.626,4700 |
204,06 Tsd. | |
Meta Platforms US30303M1027 |
511,5900 21:15 |
506,6450 510,6000 |
+0,19 % 0,99 |
513,8100 504,6765 |
5,89 Mio. | |
Microchip Technology Inc US5950171042 |
89,1900 21:14 |
88,9600 89,1500 |
+0,04 % 0,04 |
90,1500 88,7000 |
2,13 Mio. | |
Micron Technology Inc US5951121038 |
141,3700 21:15 |
143,0400 141,1200 |
+0,18 % 0,25 |
144,0700 139,5400 |
31,98 Mio. | |
Microsoft Corporation US5949181045 |
451,6700 21:14 |
449,0000 450,9500 |
+0,16 % 0,72 |
453,6000 448,1900 |
8,36 Mio. | |
Moderna Inc US60770K1079 |
124,6900 21:15 |
135,1700 137,6000 |
-9,38 % -12,91 |
135,3700 122,3400 |
5,72 Mio. | |
Mondelez International Inc US6092071058 |
66,8050 21:15 |
67,2400 67,8500 |
-1,54 % -1,05 |
67,3750 66,7200 |
2,73 Mio. | |
MongoDB Inc US60937P1066 |
241,2600 21:14 |
225,8200 226,6100 |
+6,46 % 14,65 |
241,9300 225,8000 |
1,89 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,3850 21:15 |
49,6500 50,1400 |
+0,49 % 0,25 |
50,8900 49,5500 |
3,44 Mio. | |
Netflix Inc US64110L1061 |
678,7000 21:14 |
672,4100 672,4100 |
+0,94 % 6,29 |
682,9600 670,0200 |
1,97 Mio. | |
NVIDIA Corporation US67066G1040 |
123,0700 21:14 |
126,1300 126,0900 |
-2,40 % -3,02 |
128,1200 122,6000 |
280,66 Mio. | |
NXP Semiconductors NV NL0009538784 |
266,0700 21:15 |
269,0000 269,9200 |
-1,43 % -3,85 |
270,8600 265,9700 |
650,08 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.049,3050 21:14 |
1.048,0000 1.057,7900 |
-0,80 % -8,49 |
1.055,1966 1.043,7700 |
240,29 Tsd. |