NASDAQ 100 INDEX
19.902,749- +1,24 % (+242,949)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
17.06.24 00:00
19.902,749
+1,24 %
(+242,949)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marvell Technology Inc US5738741041 |
72,5650 17:15 |
72,5500 71,8200 |
+1,04 % 0,75 |
74,1300 72,0100 |
2,73 Mio. | |
MercadoLibre Inc US58733R1023 |
1.569,7500 17:14 |
1.558,3000 1.559,2300 |
+0,67 % 10,52 |
1.583,2800 1.550,0000 |
91,80 Tsd. | |
Meta Platforms US30303M1027 |
499,1000 17:15 |
504,5600 506,6300 |
-1,49 % -7,53 |
506,0000 498,1100 |
3,10 Mio. | |
Microchip Technology Inc US5950171042 |
92,0200 17:16 |
90,8000 91,0200 |
+1,10 % 1,00 |
92,2000 90,2000 |
987,71 Tsd. | |
Micron Technology Inc US5951121038 |
154,2701 17:16 |
151,7400 147,8300 |
+4,36 % 6,44 |
157,5350 151,5100 |
21,41 Mio. | |
Microsoft Corporation US5949181045 |
445,4425 17:16 |
449,7050 448,3700 |
-0,65 % -2,93 |
450,1400 445,1100 |
4,90 Mio. | |
Moderna Inc US60770K1079 |
133,2577 17:16 |
136,5800 137,9000 |
-3,37 % -4,64 |
137,2700 131,5200 |
1,68 Mio. | |
Mondelez International Inc US6092071058 |
66,0250 17:16 |
65,8000 66,0800 |
-0,08 % -0,06 |
66,3850 65,7050 |
693,35 Tsd. | |
MongoDB Inc US60937P1066 |
221,0000 17:16 |
222,4600 223,6700 |
-1,19 % -2,67 |
224,2478 220,0500 |
386,65 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,8250 17:16 |
49,0050 49,1300 |
-0,62 % -0,31 |
49,0300 48,5100 |
1,55 Mio. | |
Netflix Inc US64110L1061 |
679,5301 17:16 |
675,6300 675,8300 |
+0,55 % 3,70 |
681,6300 674,6400 |
788,47 Tsd. | |
NVIDIA Corporation US67066G1040 |
133,1400 17:16 |
131,1400 130,9800 |
+1,65 % 2,16 |
133,7199 130,6900 |
103,54 Mio. | |
NXP Semiconductors NV NL0009538784 |
270,0850 17:15 |
270,7800 271,2600 |
-0,43 % -1,18 |
273,0000 269,3600 |
333,53 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.054,0500 17:16 |
1.044,0800 1.043,2500 |
+1,04 % 10,80 |
1.054,0500 1.042,0650 |
99,27 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
173,0300 17:16 |
173,9300 173,9200 |
-0,51 % -0,89 |
174,6900 172,3400 |
158,68 Tsd. |